CONSOLIDATED EDISON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.76 USD | +0.89% |
|
+1.32% | +3.28% |
| 04-22 | Barclays Adjusts Price Target on Consolidated Edison to $89 From $87 | MT |
| 04-22 | Scotiabank Adjusts Consolidated Edison's Price Target to $85 From $91 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 92.84 $ | 93.43 $ | 94.11 $ | 92.93 $ | 93.95 $ |
| Volume | 1 843 846 | 2 001 652 | 2 191 488 | 1 418 568 | 159 076 |
| Change | +0.12% | +0.64% | +0.73% | -1.25% | +0.89% |
| Opening | 92.37 | 92.05 | 93.43 | 94.11 | 93.31 |
| High | 93.38 | 93.75 | 94.36 | 94.38 | 94.18 |
| Low | 92.25 | 91.32 | 92.69 | 92.93 | 93.31 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.32% | ||
| Current month | +3.46% | ||
| 1 month | +4.01% | ||
| 3 months | +3.71% | ||
| 6 months | +7.40% | ||
| Current year | +3.28% | ||
| 1 year | -5.21% | ||
| 3 years | +22.47% | ||
| 5 years | +11.21% | ||
| 10 years | +61.95% |
Volumes
marketsDaily volume
159 076
Estimated daily volume
779 882
Avg. Volume 20 sessions
2 313 841
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
216 945 732.16
Record volume 1
16 582 150
Record volume 2
11 425 406
Record volume 3
10 622 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 127 883 940
Net sales (USD)
14 663 000 000
Number of employees
14 592
Sales / Employee (USD)
1 004 866
Free-Float
90.89 %
Free-Float capitalization (USD)
32 072 472 011
Average Daily Capital Traded
0.68%
Highs and lows
1 week
91.32
94.38
1 month
87.4094.38
Current year
85.8594.78
1 year
80.46100.44
3 years
71.17102.21
5 years
62.03102.21
10 years
53.61102.21
Indicators
Moving average 5 days
93.21
Moving average 20 days
90.61
Moving average 50 days
89.35
Moving average 100 days
90.12
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
72.33
RSI 14 days
66.62
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.32% | +3.28% | -5.21% | 32.13B | ||
| +2.45% | +3.50% | +11.29% | -11.99% | 136B | ||
| +0.59% | +2.05% | -1.56% | -0.60% | 77.98B | ||
| +0.96% | +0.64% | +1.76% | -0.34% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
| +0.29% | +3.18% | +61.73% | +145.36% | 59.36B | ||
| +0.97% | +1.50% | +6.09% | -6.99% | 44.9B | ||
| +1.53% | +1.32% | +9.15% | -10.19% | 42.26B | ||
| +2.38% | +15.90% | - | - | 41.65B | ||
| +0.92% | -0.11% | +4.82% | -12.85% | 37.31B | ||
| +1.03% | +1.45% | -4.63% | -0.03% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
| +0.89% | -1.10% | -12.20% | -22.54% | 29.98B | ||
| +1.49% | +0.72% | -0.45% | -3.76% | 26.98B | ||
| +1.47% | +1.21% | -15.53% | -6.33% | 25.91B | ||
| Average | +1.07% | +1.91% | +5.04% | +8.35% | ||
| Weighted average by Cap. | +1.21% | +2.15% | +7.05% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d42.xJgGqyj4XTXluVGBHSRdc18V8tLhqXPIDcBkTfm5iec.kOJAmUKhGUyIyALkJHE0ICVhoIij0CqgOJgBOLr84tG80FOfQJxkBIGAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:19 | 93.95 | 100 | 89,205 |
| 10:49:01 | 93.95 | 100 | 89,105 |
| 10:48:59 | 93.95 | 299 | 89,005 |
| 10:48:59 | 93.95 | 100 | 88,706 |
| 10:48:59 | 93.95 | 100 | 88,606 |
| 10:48:59 | 93.95 | 100 | 88,506 |
| 10:48:59 | 93.95 | 100 | 88,406 |
| 10:48:59 | 93.95 | 109 | 88,306 |
| 10:48:38 | 93.94 | 100 | 88,197 |
| 10:48:38 | 93.94 | 100 | 88,097 |
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | -4.55% | ||
| 2022 | +11.71% | ||
| 2021 | +18.06% | ||
| 2020 | -20.12% | ||
| 2019 | +18.32% | ||
| 2018 | -9.99% | ||
| 2017 | +15.30% | ||
| 2016 | +14.64% | ||
| 2015 | -2.64% | ||
| 2014 | +19.41% | ||
| 2013 | -0.47% | ||
| 2012 | -10.46% | ||
| 2011 | +25.14% | ||
| 2010 | +9.11% | ||
| 2009 | +16.70% | ||
| 2008 | -20.31% | ||
| 2007 | +1.62% | ||
| 2006 | +3.76% | ||
| 2005 | +5.90% | ||
| 2004 | +1.72% | ||
| 2003 | +0.44% | ||
| 2002 | +6.10% | ||
| 2001 | +4.83% | ||
| 2000 | +11.59% | ||
| 1999 | -34.75% | ||
| 1998 | +28.96% | ||
| 1997 | +40.77% | ||
| 1996 | -8.27% | ||
| 1995 | +23.30% | ||
| 1994 | -19.84% | ||
| 1993 | -1.53% | ||
| 1992 | +13.97% | ||
| 1991 | +21.16% | ||
| 1990 | -18.88% | ||
| 1989 | +25.27% | ||
| 1988 | +11.38% | ||
| 1987 | -11.41% | ||
| 1986 | +19.30% | ||
| 1985 | +28.46% | ||
| 1984 | +23.62% | ||
| 1983 | +21.34% | ||
| 1982 | +26.15% | ||
| 1981 | +30.65% | ||
| 1980 | +2.58% | ||
| 1979 | +4.86% | ||
| 1978 | -8.87% | ||
| 1977 | +20.83% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -60.00% | ||
| 1973 | -25.00% | ||
| 1972 | -3.38% | ||
| 1971 | -3.27% | ||
| 1970 | +4.90% | ||
| 1969 | -23.31% | ||
| 1968 | +2.31% |
- Stock Market
- Equities
- ED Stock
- Quotes Consolidated Edison, Inc.
