Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 INR | -0.66% |
|
-11.72% | -5.34% |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | ₹18.49 | ₹16.89 | ₹17.31 | ₹16.76 | ₹16.65 |
| Volume | 3,717,527 | 952,754 | 358,840 | 305,594 | 233,634 |
| Change | -1.96% | -8.65% | +2.49% | -3.18% | -0.66% |
| Opening | ₹19.50 | ₹18.50 | ₹17.37 | ₹17.50 | ₹17.17 |
| High | ₹20.55 | ₹18.50 | ₹17.89 | ₹17.66 | ₹17.25 |
| Low | ₹18.11 | ₹16.37 | ₹16.85 | ₹16.52 | ₹16.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | -11.72% | ||
| Current month | -3.81% | ||
| 1 month | +12.42% | ||
| 3 months | +17.83% | ||
| 6 months | -4.80% | ||
| Current year | -5.34% | ||
| 1 year | -15.87% | ||
| 3 years | +1,010.00% | ||
| 5 years | +2,675.00% | ||
| 10 years | +306.10% |
Volumes
marketsDaily volume
233,634
Estimated daily volume
233,634
Avg. Volume 20 sessions
848,919
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
14,134,501.35
Avg. Volume 20 sessions USD
148,186.11
Record volume 1
35,293,535
Record volume 2
29,636,510
Record volume 3
26,142,130
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
7,497,730,011
Market Cap (USD)
78,757,420
Net sales ()
1,819,871,000
Net sales (USD)
19,116,232
Number of employees
267
Sales / Employee (INR)
6,815,996
Sales / Employee (USD)
71,596
Free-Float
33.54 %
Free-Float capitalization (INR)
2,514,865,993
Free-Float capitalization (USD)
26,416,576
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
17.66
Moving average 20 days
15.48
Moving average 50 days
15.82
Moving average 100 days
15.99
Price spread / (MMA5)
+6.08%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
61.93
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -11.72% | -15.87% | +1,010.00% | 78.76M | |
| -3.34% | -4.78% | +79.51% | +240.19% | 104B | |
| +2.09% | -1.74% | +1.16% | +19.29% | 75.03B | |
| -6.64% | -10.91% | +233.80% | +960.48% | 65.55B | |
| -0.78% | -2.91% | +10.74% | +64.09% | 59.22B | |
| +1.29% | -3.40% | +32.40% | +106.21% | 48.41B | |
| -1.89% | -4.42% | +199.14% | +514.90% | 42.54B | |
| -0.97% | -5.39% | +116.18% | +282.03% | 37.48B | |
| -3.69% | -8.56% | +45.92% | +319.23% | 35.74B | |
| +0.68% | -0.89% | -22.92% | -22.65% | 26.82B | |
| Average | -1.44% | -2.64% | +68.01% | +349.38% | 49.46B | |
| Weighted average by Cap. | -1.76% | -1.67% | +80.30% | +286.32% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc0df08d3508c1bf74c4823e7.2WI7_GX9SIndo42dI_PVQRIEYYtHZYZTTA4Y2Y6cGNg.mFFBmBOYKbylyL_Xapi4BSN3KO8tAOEmekJNluvPL5KOE3OjC7QPvOn31A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:21 | 16.65 | 2,000 | 233,634 |
| 06:11:16 | 16.65 | 9 | 231,634 |
| 06:10:42 | 16.65 | 478 | 231,625 |
| 05:59:53 | 16.79 | 5,000 | 231,147 |
| 05:59:45 | 16.68 | 19 | 226,147 |
| 05:59:20 | 16.61 | 1,800 | 226,128 |
| 05:59:11 | 16.61 | 250 | 224,328 |
| 05:58:46 | 16.61 | 1,000 | 224,078 |
Course Extremes
| 1 week | 16.37 |  | 18.5 |
| 1 month | 14.3 | | 20.55 |
| Current year | 12.76 | | 20.55 |
| 1 year | 12.76 | | 28.87 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -5.34% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
