Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
NSE India S.E.
07:05:07 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 11.11 INR | +1.09% |
|
-10.26% | -36.84% |
Stock exchange
NSE India S.E.
CCCL 11.11 ₹
+1.09%
5.15M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCCL | 11.11INR | +1.09% | 5.15M ₹ | ||
Bombay S.E.
| CCCL | 11.17INR | +1.55% | 273K ₹ |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹12.72 | ₹12.38 | ₹12.24 | ₹11.09 | ₹10.99 |
| Volume | 124,430 | 155,689 | 126,166 | 664,473 | 505,789 |
| Change | - | -2.67% | -1.13% | -9.40% | -0.90% |
| Opening | ₹13.00 | ₹12.83 | ₹12.90 | ₹12.24 | ₹11.35 |
| High | ₹13.05 | ₹12.83 | ₹12.90 | ₹12.58 | ₹11.75 |
| Low | ₹12.54 | ₹12.32 | ₹12.12 | ₹10.91 | ₹10.90 |
Performance
| 1 day | +1.09% | ||
| 1 week | -10.26% | ||
| Current month | -20.36% | ||
| 1 month | -16.97% | ||
| 3 months | -29.42% | ||
| 6 months | -37.83% | ||
| Current year | -36.84% | ||
| 1 year | -54.43% | ||
| 3 years | -2.88% | ||
| 5 years | +1,381.33% | ||
| 10 years | +167.71% |
Volumes
marketsDaily volume
463,613
Estimated daily volume
463,613
Avg. Volume 20 sessions
210,561
Daily volume ratio
2.2
Avg. Volume 20 sessions INR
2,339,332.71
Avg. Volume 20 sessions USD
24,598.08
Record volume 1
35,293,535
Record volume 2
29,636,510
Record volume 3
26,142,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,909,886,385
Market Cap (USD)
51,606,691
Net sales ()
2,947,078,000
Net sales (USD)
30,976,062
Number of employees
554
Sales / Employee (INR)
5,319,635
Sales / Employee (USD)
55,913
Free-Float
33.55%
Free-Float capitalization (INR)
1,647,271,346
Free-Float capitalization (USD)
17,314,092
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.88
Moving average 20 days
12.98
Moving average 50 days
13.91
Moving average 100 days
14.83
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+16.82%
Price spread / (MMA50)
+25.20%
Price spread / (MMA100)
+33.48%
STIM
RSI 9 days
15.03
RSI 14 days
19.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -10.26% | -54.43% | -2.88% | 51.61M | |
| +3.20% | -8.81% | +27.90% | +237.18% | 84.78B | |
| +0.51% | +1.83% | -9.62% | +6.32% | 66.87B | |
| -0.19% | +1.10% | -6.49% | +26.45% | 53.17B | |
| +7.18% | -15.02% | +26.74% | +710.13% | 43.46B | |
| +9.64% | +13.12% | -10.49% | +79.54% | 36.32B | |
| +1.64% | +1.73% | +46.43% | +297.68% | 31.22B | |
| +2.82% | -7.10% | -11.00% | +223.20% | 29.37B | |
| +1.78% | +0.88% | -19.79% | -12.09% | 28.36B | |
| +0.61% | +0.89% | +24.59% | +171.39% | 26.81B | |
| Average | +2.28% | -4.33% | +1.38% | +173.69% | 40.04B | |
| Weighted average by Cap. | +2.12% | -3.74% | +8.44% | +189.27% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
234bf292d06bf0b50afd89dc3dd61.PL4Ib9-lpbsXUVWAkTvn_l-56RG35WwPi2gO4i5mB7M.UY1mBO3k8I57ZxrR92qlszOUjWPvjypM5i1EqVwAdIttiVpZqtbHjmRiNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 | 11.17 | 1 | 463,613 |
| 05:59:44 | 11.17 | 1 | 463,612 |
| 05:59:36 | 11.17 | 1 | 463,611 |
| 05:59:29 | 11.17 | 10 | 463,610 |
| 05:59:15 | 11.15 | 1 | 463,600 |
| 05:59:02 | 11.07 | 3,397 | 463,599 |
| 05:58:35 | 11.14 | 59 | 460,202 |
| 05:57:11 | 11.16 | 1,916 | 460,143 |
Price Extremes
| 1 week | 10.9 |  | 12.9 |
| 1 month | 10.9 | | 14.38 |
| Current year | 10.9 | | 20.55 |
| 1 year | 10.9 | | 25.2 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.7 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -37.52% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
