Quotes Consolidated Construction Consortium Limited
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 INR | +1.02% |
|
-3.93% | -9.61% |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote NSE India S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₹16.01 | ₹15.98 | ₹15.88 | ₹15.74 | ₹15.90 |
| Volume | 182,129 | 143,665 | 143,007 | 424,342 | 88,929 |
| Change | -3.26% | -0.19% | -0.63% | -0.88% | +1.02% |
| Opening | ₹16.41 | ₹16.02 | ₹15.98 | ₹15.99 | ₹15.80 |
| High | ₹16.41 | ₹16.34 | ₹16.11 | ₹16.08 | ₹16.18 |
| Low | ₹15.90 | ₹15.90 | ₹15.79 | ₹15.45 | ₹15.70 |
Performance
| 1 day | +1.02% | ||
| 1 week | -3.93% | ||
| Current month | -8.15% | ||
| 1 month | -5.86% | ||
| 3 months | -9.14% | ||
| 6 months | +0.44% | ||
| Current year | -9.61% | ||
| 1 year | -2.63% | ||
| 3 years | +38.99% | ||
| 5 years | +2,171.43% | ||
| 10 years | +302.53% |
Volumes
marketsDaily volume
88,929
Estimated daily volume
235,107
Avg. Volume 20 sessions
288,275
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
4,583,572.5
Avg. Volume 20 sessions USD
47,861.66
Record volume 1
35,293,535
Record volume 2
29,636,510
Record volume 3
26,142,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,031,993,785
Market Cap (USD)
73,327,005
Net sales ()
2,947,078,000
Net sales (USD)
30,731,029
Number of employees
554
Sales / Employee (INR)
5,319,635
Sales / Employee (USD)
55,471
Free-Float
33.54 %
Free-Float capitalization (INR)
2,358,650,153
Free-Float capitalization (USD)
24,595,123
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.45
Moving average 50 days
15.68
Moving average 100 days
15.76
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
43.73
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -3.93% | -2.63% | +38.99% | 73.33M | |
| -0.89% | -1.94% | +47.10% | +207.63% | 93.08B | |
| +0.93% | +0.42% | -3.57% | +10.30% | 70.85B | |
| -0.18% | +1.07% | +151.24% | +946.33% | 60.8B | |
| +0.70% | -0.41% | +11.96% | +44.58% | 54.57B | |
| +0.55% | -1.47% | +21.07% | +81.60% | 44.99B | |
| -0.78% | -4.86% | +126.03% | +380.58% | 37.16B | |
| -0.28% | -6.84% | +80.30% | +242.02% | 32.85B | |
| -0.28% | -0.17% | +16.96% | +270.34% | 33.01B | |
| -1.49% | -0.43% | -20.17% | -20.31% | 28.25B | |
| Average | -0.06% | -1.74% | +42.83% | +220.21% | 45.56B | |
| Weighted average by Cap. | -0.11% | -1.46% | +48.81% | +250.51% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2593c941e2127fbe001e04.NezL7lGTEuwJCqc9UImiOnnO-Ug2ZvDUsofS-ImstVI.cd6cthjlcKE7fe9iNNqRDxupgzFBHrqZxMGImv3q1CpXu5GEZ9Rfln1o9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:42:37 | 15.90 | 500 | 88,929 |
| 02:34:27 | 15.97 | 5 | 88,429 |
| 02:30:35 | 15.97 | 25 | 88,424 |
| 02:30:05 | 15.97 | 87 | 88,399 |
| 02:22:15 | 15.97 | 10 | 88,312 |
| 02:17:37 | 15.97 | 5 | 88,302 |
| 02:15:09 | 15.97 | 25 | 88,297 |
| 02:12:49 | 15.97 | 700 | 88,272 |
| 02:07:19 | 15.98 | 6 | 87,572 |
| 02:06:32 | 15.90 | 102 | 87,566 |
Course Extremes
| 1 week | 15.45 |  | 16.41 |
| 1 month | 15.25 | | 18.5 |
| Current year | 12.76 | | 20.55 |
| 1 year | 12.76 | | 28.87 |
| 3 years | 10.84 | | 28.87 |
| 5 years | 0.35 | | 28.87 |
| 10 years | 0.15 | | 28.87 |
Monthly variations
Annual variations
| 2026 | -10.52% | ||
| 2025 | +17.34% | ||
| 2024 | +899.33% | ||
| 2023 | -9.09% | ||
| 2022 | +13.79% | ||
| 2021 | +141.67% | ||
| 2020 | +33.33% | ||
| 2019 | -79.55% | ||
| 2018 | -72.67% | ||
| 2017 | +130.00% | ||
| 2016 | -39.66% | ||
| 2015 | +22.11% | ||
| 2014 | +18.75% | ||
| 2013 | -68.99% | ||
| 2012 | -18.87% | ||
| 2011 | -75.12% | ||
| 2010 | -22.94% | ||
| 2009 | +103.24% | ||
| 2008 | -81.06% | ||
| 2007 | +36.01% |
- Stock Market
- Stocks
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
