|
Market Closed -
Börse Stuttgart
15:46:08 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 115.68 EUR | -0.89% |
|
+3.06% | +46.95% |
| 09-03 | Seaport Global Initiates ConocoPhillips at Neutral | MT |
| 09-02 | Bernstein Retains ConocoPhillips' $129 Price Target, Outperform Rating | MT |
Stock exchange
Börse Stuttgart
YCP 115.68 €
-0.89%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COP | 134.26USD | -1.08% | 738M $ | ||
CBOE
| COP | 134.23USD | -1.05% | 21.32M $ | |
|
Tradegate
| YCP | 115.62EUR | -0.93% | 153K € | |
|
London S.E.
| 0QZA | 136.60USD | +1.09% | 167K $ | |
|
Xetra
| YCP | 115.70EUR | -1.53% | 91.98K € | |
|
Boerse Muenchen
| YCP | 115.70EUR | -0.92% | 37.83K € | |
|
Kazakhstan S.E.
| COP_KZ | 124.00USD | -1.59% | 15K $ | |
|
CBOE
| 115.66EUR | -2.07% | 7.63K € | ||
|
Mexican S.E.
| COP * | 2,189.78MXN | -3.96% | 140K $ | |
|
Swiss Exchange
| COP | 109.60CHF | -0.51% | 0 CHF | |
|
Deutsche Boerse AG
| YCP | 116.12EUR | -0.63% | 0 € | |
|
Wiener Boerse
| COPH | 115.86EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| YCP | 115.68EUR | -0.89% | 0 € | |
|
Borsa Italiana
| 1COP | 112.34EUR | +1.70% | 0 € | |
|
CBOE
| 0QZA | 99.18EUR | 0.00% | 0 € | |
|
Lima
| COPUS | 135.23USD | 0.00% | 0 $ | |
|
Swiss Exchange
| COP | 135.40USD | -0.25% | 0 $ | |
| COPH34 | 57.10BRL | -1.30% | 617K R$ | ||
| ZCOP | 15.14CAD | -0.39% | 1.51K $ | ||
|
Deutsche Boerse AG
| YCP0 | 8.900EUR | -1.11% | 0 € | |
| COP | 8,495.00ARS | -1.11% | 7.32M $ | ||
|
Buenos Aires S.E.
| COPD | 5.550USD | -0.89% | 394.05 $ |
Quotes 5-day view: ConocoPhillips
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €113.44 | €116.96 | €118.30 | €116.72 | €115.68 |
| Volume | 60 | 310 | 16 | 16 | 0 |
| Change | +1.07% | +3.10% | +1.15% | -1.34% | -0.89% |
| Opening | €113.04 | €114.66 | €117.70 | €117.02 | €116.16 |
| High | €115.42 | €117.30 | €118.50 | €118.58 | €116.32 |
| Low | €112.92 | €113.82 | €116.14 | €116.68 | €114.66 |
Performance
| 1 week | +3.06% | ||
| Current month | +1.97% | ||
| 1 month | +13.23% | ||
| 3 months | +12.97% | ||
| 6 months | +16.23% | ||
| Current year | +46.95% | ||
| 1 year | +44.28% | ||
| 3 years | +2.50% | ||
| 5 years | +144.98% | ||
| 10 years | +215.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,291,569,930
Market Cap (USD)
161,291,569,930
Net sales (USD)
61,548,000,000
Free-Float
53.2 %
Free-Float capitalization (EUR)
187,249,416,947
Free-Float capitalization (USD)
161,128,123,283
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
116.22
Moving average 20 days
111.95
Moving average 50 days
103.81
Moving average 100 days
102.6
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-11.31%
RSI 9 days
65.93
RSI 14 days
65.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | +3.06% | +44.28% | +2.50% | 161B | |
| -1.08% | +3.00% | +44.44% | +9.31% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.60% | 104B | |
| -0.53% | +1.28% | +23.12% | +8.85% | 76.16B | |
| -0.94% | +1.59% | +30.78% | -9.28% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +62.78% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +29.20% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.17% | 55.26B | |
| -1.21% | -1.36% | +23.95% | -16.28% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.75% | 35.48B | |
| Average | -0.97% | +1.52% | +46.71% | +14.53% | 81.26B | |
| Weighted average by Cap. | -1.02% | +1.88% | +47.10% | +15.30% |
Historical Quotes: ConocoPhillips
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.92 |  | 118.58 |
| 1 month | 99.4 | | 118.58 |
| 3 years | 73.22 | | 124.04 |
| 5 years | 46.58 | | 139.24 |
| 10 years | 20.12 | | 139.24 |
Monthly variations
Annual variations
| 2026 | +46.95% | ||
| 2025 | -15.10% | ||
| 2024 | -11.86% | ||
| 2023 | -2.90% | ||
| 2022 | +68.54% | ||
| 2021 | +101.44% | ||
| 2020 | -44.95% | ||
| 2019 | +7.21% | ||
| 2018 | +18.20% | ||
| 2017 | -4.53% | ||
| 2016 | +12.13% | ||
| 2015 | -26.18% | ||
| 2014 | +12.98% | ||
| 2013 | +17.48% | ||
| 2012 | +0.28% | ||
| 2011 | +10.97% | ||
| 2010 | +44.26% | ||
| 2009 | -0.45% | ||
| 2008 | -41.64% | ||
| 2007 | +10.07% | ||
| 2006 | +11.21% | ||
| 2005 | +54.59% | ||
| 2004 | +23.62% | ||
| 2003 | +13.50% |
- Stock Market
- Stocks
- COP Stock
- YCP Stock
- Quotes ConocoPhillips
Select your edition
All financial news and data tailored to specific country editions
