|
Market Closed -
BURSA MALAYSIA
04:53:01 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
-9.09% | - |
Stock exchange
BURSA MALAYSIA
0102 0.0500 RM
0.00%
4.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0102 | 0.0500MYR | 0.00% | 4.5K RM |
Quotes 5-day view: ConnectCounty Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Volume | 50,000 | 10,344,200 | 52,400 | 4,001,000 | 90,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| 1 year | -9.09% | ||
| 3 years | -33.33% | ||
| 5 years | -71.43% | ||
| 10 years | -56.52% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Avg. Volume 20 sessions
3,148,038
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
157,401.9
Avg. Volume 20 sessions USD
38,635.71
Record volume 1
214,971,300
Record volume 2
191,088,900
Record volume 3
189,799,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
55,399,275
Market Cap (USD)
13,694,726
Net sales ()
23,207,779
Net sales (USD)
5,736,974
Number of employees
28
Sales / Employee (MYR)
828,849
Sales / Employee (USD)
204,892
Free-Float
35.91%
Free-Float capitalization (MYR)
19,891,297
Free-Float capitalization (USD)
4,917,138
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0523
Moving average 50 days
0.0517
Moving average 100 days
0.0482
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-3.60%
RSI 9 days
46.77
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -9.09% | -33.33% | 13.69M | |
| -4.39% | -0.38% | +62.61% | +206.73% | 97.81B | |
| -0.67% | -2.55% | -6.58% | +4.20% | 71.68B | |
| -6.39% | -1.71% | +110.01% | +739.01% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +34.62% | 56.38B | |
| -2.59% | -5.98% | -3.83% | +59.03% | 40.39B | |
| -9.37% | -11.46% | +61.75% | +282.75% | 36.35B | |
| -3.97% | -0.59% | +19.17% | +243.57% | 34.43B | |
| -6.51% | -10.04% | +33.70% | +181.23% | 31.6B | |
| -0.46% | -1.59% | -22.26% | -23.77% | 26.79B | |
| Average | -3.54% | -1.03% | +25.48% | +169.40% | 45.49B | |
| Weighted average by Cap. | -3.77% | +0.51% | +35.03% | +203.40% |
Historical Quotes: ConnectCounty Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9de18f485455f61556721.FVgV726-2tU_qF6RWQfK1_OvrdSxgRyZekbJlmmRV10.TCg4uQbrnrBq4DnYOGi-hZ_k2YSHwEisTDWD9VvJP21eM2fZK4mqtwbLGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:53:01 | 0.0500 | 40,000 | 90,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.39 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.09% | ||
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -37.93% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | +68.00% | ||
| 2016 | -28.57% | ||
| 2015 | +6.06% | ||
| 2014 | +26.92% | ||
| 2013 | +36.84% | ||
| 2012 | -44.12% | ||
| 2011 | +70.00% | ||
| 2010 | -27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -78.57% | ||
| 2007 | +12.00% | ||
| 2006 | -3.85% | ||
| 2005 | -45.83% |
- Stock Market
- Stocks
- 0102 Stock
- Quotes ConnectCounty Holdings
Select your edition
All financial news and data tailored to specific country editions
