|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | -10.00% |
|
-10.00% | -10.00% |
Stock exchange
BURSA MALAYSIA
0102 0.0450 RM
-10.00%
180
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0102 | 0.0450MYR | -10.00% | 180 RM |
Quotes 5-day view: ConnectCounty Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Volume | 121,000 | 1,101,000 | 504,100 | 717,000 | 30,100 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| 3 months | -18.18% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -10.00% | ||
| 3 years | -10.00% | ||
| 5 years | -70.00% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
727,067
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
32,718.02
Avg. Volume 20 sessions USD
8,070.55
Record volume 1
214,971,300
Record volume 2
191,088,900
Record volume 3
189,799,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
55,756,706
Market Cap (USD)
13,734,532
Net sales ()
23,207,779
Net sales (USD)
5,716,765
Number of employees
28
Sales / Employee (MYR)
828,849
Sales / Employee (USD)
204,170
Free-Float
35.91%
Free-Float capitalization (MYR)
20,019,634
Free-Float capitalization (USD)
4,931,430
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0473
Moving average 50 days
0.0497
Moving average 100 days
0.0491
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
55.28
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -10.00% | -10.00% | 13.73M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 95.5B | |
| -0.69% | +1.88% | -6.83% | +5.21% | 67.59B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.51B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 46.32B | |
| -1.42% | +12.68% | -7.78% | +79.23% | 40.92B | |
| -3.38% | +3.98% | +46.72% | +286.26% | 32.27B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| -2.14% | +3.08% | +24.31% | +167.49% | 27.36B | |
| Average | -2.62% | +7.56% | +8.70% | +172.32% | 42.45B | |
| Weighted average by Cap. | -1.94% | +8.09% | +13.62% | +196.83% |
Historical Quotes: ConnectCounty Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf5b7808c0.Cd6dU_l6LNU2BQjIyQIwOrrs1QxSLkAGgTmhc2RjfRw.arTqC7wPHbwONj-D8Vplf43UuEA7Yg5krFfVCT0wFl0xqdIcqhBtmndnbw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.39 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.09% | ||
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -37.93% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | +68.00% | ||
| 2016 | -28.57% | ||
| 2015 | +6.06% | ||
| 2014 | +26.92% | ||
| 2013 | +36.84% | ||
| 2012 | -44.12% | ||
| 2011 | +70.00% | ||
| 2010 | -27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -78.57% | ||
| 2007 | +12.00% | ||
| 2006 | -3.85% | ||
| 2005 | -45.83% |
- Stock Market
- Stocks
- 0102 Stock
- Quotes ConnectCounty Holdings
Select your edition
All financial news and data tailored to specific country editions
