|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: ConnectCounty Holdings
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Volume | 392,300 | 1,629,900 | 2,327,000 | 15,100 | 15,100 |
| Change | -10.00% | 0.00% | +11.11% | 0.00% | 0.00% |
| Opening | MYR 0.0500 | MYR 0.0400 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 |
| High | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0450 | MYR 0.0350 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 |
Performance
| Current month | +11.11% | ||
| 1 month | +25.00% | ||
| 3 months | +11.11% | ||
| 6 months | +11.11% | ||
| 1 year | -9.09% | ||
| 3 years | -23.08% | ||
| 5 years | -72.22% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
15,100
Estimated daily volume
38,278
Avg. Volume 20 sessions
553,821
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
27,691.05
Avg. Volume 20 sessions USD
6,807.04
Record volume 1
214,971,300
Record volume 2
191,088,900
Record volume 3
189,799,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
55,566,038
Market Cap (USD)
13,619,127
Net sales ()
23,207,779
Net sales (USD)
5,688,181
Number of employees
28
Sales / Employee (MYR)
828,849
Sales / Employee (USD)
203,149
Free-Float
35.91 %
Free-Float capitalization (MYR)
19,951,174
Free-Float capitalization (USD)
4,889,994
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.048
Moving average 20 days
0.0438
Moving average 50 days
0.0444
Moving average 100 days
0.0443
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-11.40%
RSI 9 days
61.43
RSI 14 days
58.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.09% | -23.08% | 13.62M | |
| -3.34% | -7.00% | +78.97% | +240.19% | 104B | |
| +2.09% | -3.39% | +1.56% | +19.29% | 75.03B | |
| -6.64% | -13.69% | +228.61% | +960.48% | 65.55B | |
| +0.19% | -2.39% | +13.46% | +65.77% | 59.22B | |
| +1.29% | -3.02% | +33.41% | +106.21% | 48.41B | |
| -1.89% | -4.51% | +199.51% | +514.90% | 42.54B | |
| -0.97% | -4.80% | +115.99% | +282.03% | 37.48B | |
| -3.69% | -10.20% | +42.98% | +319.23% | 35.74B | |
| +0.68% | 0.00% | -23.84% | -22.65% | 26.82B | |
| Average | -1.24% | -3.52% | +68.16% | +246.24% | 49.46B | |
| Weighted average by Cap. | -1.59% | -4.40% | +79.75% | +286.40% |
Historical Quotes: ConnectCounty Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0.02 | | 0.39 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.09% | ||
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -37.93% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | +68.00% | ||
| 2016 | -28.57% | ||
| 2015 | +6.06% | ||
| 2014 | +26.92% | ||
| 2013 | +36.84% | ||
| 2012 | -44.12% | ||
| 2011 | +70.00% | ||
| 2010 | -27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -78.57% | ||
| 2007 | +12.00% | ||
| 2006 | -3.85% | ||
| 2005 | -45.83% |
- Stock Market
- Stocks
- 0102 Stock
- Quotes ConnectCounty Holdings
Select your edition
All financial news and data tailored to specific country editions
