|
Delayed
BURSA MALAYSIA
21:26:16 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | -10.00% |
|
-18.18% | -10.00% |
Stock exchange
BURSA MALAYSIA
0102 0.0450 RM
-10.00%
810
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0102 | 0.0450MYR | -10.00% | 810 RM |
Quotes 5-day view: ConnectCounty Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
| Volume | 100,200 | 1,320,200 | 66,300 | 74,000 | 18,000 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% | -10.00% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
| High | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
Performance
| 1 day | -10.00% | ||
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -18.18% | ||
| 3 months | +28.57% | ||
| Current year | -10.00% | ||
| 1 year | -10.00% | ||
| 3 years | -50.00% | ||
| 5 years | -75.68% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
66,055
Avg. Volume 20 sessions
240,146
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
10,806.57
Avg. Volume 20 sessions USD
2,651.27
Record volume 1
214,971,300
Record volume 2
191,088,900
Record volume 3
189,799,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
55,756,706
Market Cap (USD)
13,645,792
Net sales ()
23,207,779
Net sales (USD)
5,679,828
Number of employees
28
Sales / Employee (MYR)
828,849
Sales / Employee (USD)
202,851
Free-Float
35.91 %
Free-Float capitalization (MYR)
20,019,634
Free-Float capitalization (USD)
4,899,568
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.052
Moving average 20 days
0.0523
Moving average 50 days
0.0477
Moving average 100 days
0.0469
Price spread / (MMA5)
+15.56%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
58.11
RSI 14 days
55.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -18.18% | -10.00% | -50.00% | 13.65M | |
| +1.93% | +2.07% | +80.08% | +241.57% | 103B | |
| -0.90% | -3.59% | -6.75% | +18.02% | 77.54B | |
| +2.69% | +4.69% | +160.56% | +890.60% | 62.33B | |
| -0.18% | +0.44% | +10.48% | +51.00% | 58.45B | |
| -1.42% | -3.24% | +18.62% | +88.01% | 46.34B | |
| -0.18% | -2.08% | +100.09% | +375.32% | 38.59B | |
| +0.61% | +2.37% | +38.09% | +285.51% | 36.89B | |
| -0.36% | +0.46% | +67.18% | +247.29% | 35.13B | |
| -0.90% | -2.65% | -20.86% | -25.93% | 26.96B | |
| Average | -0.87% | +0.92% | +43.75% | +212.14% | 48.53B | |
| Weighted average by Cap. | +0.41% | +0.10% | +54.15% | +251.13% |
Historical Quotes: ConnectCounty Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.ADwTmGeiy8iOUV4zB8f0J1ZjHNrn0PEU0CKdqD3S95A.b3tQqBH6koD9ExN6SbGDX2EoeLKPipAiiBHw4mKatP1pbD7JEMadj90dBw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.2 |
| 10 years | 0.02 | | 0.39 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -9.09% | ||
| 2024 | -8.33% | ||
| 2023 | -33.33% | ||
| 2022 | -37.93% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -30.77% | ||
| 2018 | -38.10% | ||
| 2017 | +68.00% | ||
| 2016 | -28.57% | ||
| 2015 | +6.06% | ||
| 2014 | +26.92% | ||
| 2013 | +36.84% | ||
| 2012 | -44.12% | ||
| 2011 | +70.00% | ||
| 2010 | -27.27% | ||
| 2009 | +83.33% | ||
| 2008 | -78.57% | ||
| 2007 | +12.00% | ||
| 2006 | -3.85% | ||
| 2005 | -45.83% |
- Stock Market
- Stocks
- 0102 Stock
- Quotes ConnectCounty Holdings
Select your edition
All financial news and data tailored to specific country editions
