CONMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.78 USD | +6.27% |
|
-9.44% | -39.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.31 $ | 70.01 $ | 61.9 $ | 65.78 $ |
| Volume | 532 872 | 1 191 703 | 2 611 493 | 1 135 843 |
| Change | -1.79% | -1.82% | -11.58% | +6.27% |
| Opening | 72.63 | 71.77 | 63.37 | 62.28 |
| High | 73.26 | 71.77 | 65.94 | 66.25 |
| Low | 71.16 | 69.78 | 61.05 | 62.00 |
Performance
| 1 day | +6.27% | ||
| 1 week | -9.44% | ||
| Current month | -17.86% | ||
| 1 month | -17.86% | ||
| 3 months | -28.53% | ||
| 6 months | -30.73% | ||
| Current year | -39.93% | ||
| 1 year | -47.61% | ||
| 3 years | -51.79% | ||
| 5 years | -20.25% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
1 135 843
Estimated daily volume
1 135 843
Avg. Volume 20 sessions
724 793
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
47 676 883.54
Record volume 1
9 182 398
Record volume 2
8 389 352
Record volume 3
5 608 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 026 073 137
Net sales (USD)
1 244 744 000
Number of employees
4 000
Sales / Employee (USD)
311 186
Free-Float
97.73 %
Free-Float capitalization (USD)
2 014 456 455
Average Daily Capital Traded
2.35%
Highs and lows
1 week
61.05
73.26
1 month
61.0580.65
Current year
61.05113.68
1 year
61.05138.47
3 years
61.05159.11
5 years
37.66159.11
10 years
35.51159.11
Indicators
Moving average 5 days
68.32
Moving average 20 days
75.22
Moving average 50 days
78.48
Moving average 100 days
90.31
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
+19.30%
Price spread / (MMA100)
+37.28%
STIM
RSI 9 days
17.44
RSI 14 days
22.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.27% | -9.44% | -39.93% | -47.61% | 2.03B | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.30% | +0.38% | -1.15% | -1.88% | ||
| Weighted average by Cap. | -0.41% | +0.49% | +0.22% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e32019.5qAF0EqUtVN8jPK-jpd6RBo_9cMzOvuBA_hY4BJVZUs.nsVh6Snd5WAq6srn-64uLyJglrZiaanuVq8btHY0UR-_z2C7Ptr6Ajn1nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 65.78 | 159,782 | 851,544 |
| 15:59:59 | 65.77 | 135 | 691,762 |
| 15:59:59 | 65.77 | 100 | 691,627 |
| 15:59:58 | 65.81 | 100 | 691,527 |
| 15:59:57 | 65.79 | 100 | 691,427 |
| 15:59:57 | 65.81 | 158 | 691,327 |
| 15:59:57 | 65.81 | 150 | 691,169 |
| 15:59:57 | 65.78 | 100 | 691,019 |
| 15:59:56 | 65.78 | 100 | 690,919 |
| 15:59:56 | 65.81 | 100 | 690,819 |
Monthly variations
Annual change
| 2024 | -39.93% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Equities
- CNMD Stock
- Quotes CONMED Corporation
