|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.41 USD | -5.21% |
|
-2.05% | -15.25% |
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 35.16 $ | 34.49 $ | 36.90 $ | 36.30 $ | 34.41 $ |
| Volume | 420,237 | 456,053 | 499,013 | 563,711 | 532,448 |
| Change | +0.09% | -1.91% | +6.99% | -1.63% | -5.21% |
| Opening | 35.33 $ | 35.09 $ | 34.98 $ | 36.97 $ | 36.18 $ |
| High | 35.77 $ | 35.46 $ | 36.98 $ | 37.48 $ | 36.33 $ |
| Low | 34.77 $ | 34.45 $ | 34.95 $ | 35.55 $ | 33.86 $ |
Performance
| 1 day | -5.21% | ||
| 1 week | -2.05% | ||
| Current month | -3.61% | ||
| 1 month | -2.33% | ||
| 3 months | -10.39% | ||
| 6 months | -13.65% | ||
| Current year | -15.25% | ||
| 1 year | -39.58% | ||
| 3 years | -74.02% | ||
| 5 years | -74.88% | ||
| 10 years | -19.96% |
Volumes
marketsDaily volume
532,448
Estimated daily volume
532,448
Avg. Volume 20 sessions
532,310
Daily volume ratio
1
Avg. Volume 20 sessions USD
18,316,787.1
Record volume 1
9,182,398
Record volume 2
8,389,352
Record volume 3
5,608,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,036,057,365
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.89 %
Free-Float capitalization (USD)
1,031,607,498
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
35.6
Moving average 20 days
35.69
Moving average 50 days
36.5
Moving average 100 days
38.48
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
54.82
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -2.05% | -39.58% | -74.02% | 1.04B | |
| +0.54% | -1.24% | -33.73% | -11.84% | 156B | |
| +0.10% | -1.95% | -8.78% | -4.06% | 103B | |
| +0.09% | +4.13% | -1.80% | +57.94% | 54.77B | |
| +3.00% | +0.30% | +55.27% | +51.53% | 53.52B | |
| -0.30% | -1.48% | -14.69% | -41.41% | 40.6B | |
| +1.61% | +7.78% | - | - | 31.4B | |
| +0.64% | +3.66% | -9.33% | -39.48% | 29.04B | |
| -0.18% | +4.10% | +47.47% | -5.15% | 23.34B | |
| -2.85% | -3.53% | -16.97% | -1.50% | 20.81B | |
| Average | -0.25% | +2.44% | -2.46% | -7.55% | 51.38B | |
| Weighted average by Cap. | +0.49% | +0.41% | -7.19% | +1.26% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c440ada1.iDRyJf079fPZ87dcVEmBb0vlM00xU79JA11M5r6HCXE.wGElap9fhr2twuUoYzzkHzuPZx8IZdksch8-qc7EOjqxXgJcnlmFkrS9wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 34.41 | 83,927 | 369,553 |
| 15:59:59 | 34.40 | 204 | 285,626 |
| 15:59:59 | 34.39 | 100 | 285,422 |
| 15:59:58 | 34.39 | 254 | 285,322 |
| 15:59:51 | 34.39 | 100 | 285,068 |
| 15:59:51 | 34.37 | 616 | 284,968 |
| 15:59:51 | 34.37 | 100 | 284,352 |
| 15:59:51 | 34.38 | 100 | 284,252 |
| 15:59:50 | 34.43 | 100 | 284,152 |
| 15:59:50 | 34.36 | 100 | 284,052 |
Course Extremes
| 1 week | 33.86 |  | 37.48 |
| 1 month | 32.13 | | 38.49 |
| Current year | 32.13 | | 47.08 |
| 1 year | 32.13 | | 56.64 |
| 3 years | 32.13 | | 138.47 |
| 5 years | 32.13 | | 159.11 |
| 10 years | 32.13 | | 159.11 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
