Quotes CONMED Corporation Deutsche Boerse AG
Stocks
EC8
US2074101013
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 41.00 EUR | +0.99% |
|
+3.02% | +17.14% |
| 09-21 | Avantor Names Todd Garner as CFO | MT |
| 09-04 | CONMED Corporation Announces Voluntary Recall of Genesys Crossft Suture Anchor | CI |
Stock exchange
Deutsche Boerse AG
EC8 41.00 €
+0.99%
0
€
Quotes 5-day view: CONMED Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €40.60 | €40.80 | €40.80 | €40.60 | €41.00 |
| Change | +2.01% | +0.49% | 0.00% | -0.49% | +0.99% |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.02% | ||
| Current month | +0.49% | ||
| 1 month | -3.30% | ||
| 3 months | +39.46% | ||
| 6 months | +36.67% | ||
| Current year | +17.14% | ||
| 1 year | +4.06% | ||
| 3 years | -57.07% | ||
| 5 years | -63.39% | ||
| 10 years | +17.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,387,341,807
Market Cap (USD)
1,387,341,807
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.39%
Free-Float capitalization (EUR)
1,554,695,375
Free-Float capitalization (USD)
1,381,346,841
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.76
Moving average 20 days
40.3
Moving average 50 days
41.44
Moving average 100 days
36.51
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-10.96%
RSI 9 days
51.69
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +3.02% | +4.06% | -57.07% | 1.39B | |
| +0.84% | -3.74% | -26.69% | +1.85% | 169B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 110B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 106B | |
| -1.24% | -0.76% | -49.04% | -12.75% | 73.87B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 58.98B | |
| -0.86% | +2.96% | +13.57% | +59.50% | 51.28B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.16B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.84B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.21B | |
| Average | -0.13% | -0.86% | -8.98% | +5.49% | 69.16B | |
| Weighted average by Cap. | +0.03% | -1.30% | -16.32% | +9.99% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39 |  | 41.4 |
| 1 month | 38.6 | | 42.4 |
| Current year | 27.6 | | 45.8 |
| 1 year | 27.6 | | 45.8 |
| 3 years | 27.6 | | 104 |
| 5 years | 27.6 | | 141 |
| 10 years | 27.6 | | 141 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -47.76% | ||
| 2024 | -33.66% | ||
| 2023 | +22.42% | ||
| 2022 | -34.52% | ||
| 2021 | +38.46% | ||
| 2020 | -8.08% | ||
| 2019 | +85.19% | ||
| 2018 | +23.07% | ||
| 2017 | +4.00% | ||
| 2016 | +3.56% | ||
| 2015 | +9.83% | ||
| 2014 | +21.65% | ||
| 2013 | +44.62% | ||
| 2012 | +7.13% | ||
| 2011 | -1.87% | ||
| 2010 | +30.58% |
- Stock Market
- Stocks
- CNMD Stock
- EC8 Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
