Quotes CONMED Corporation Deutsche Boerse AG
Stocks
EC8
US2074101013
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
15:55:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 42.60 EUR | +0.95% |
|
-0.93% | +21.71% |
| 07-30 | CONMED Q2 Adjusted Earnings, Revenue Rise; 2026 Guidance Raised | MT |
| 07-30 | CONMED Corporation, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Deutsche Boerse AG
EC8 42.60 €
+0.95%
0
€
Quotes 5-day view: CONMED Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €43.00 | €43.20 | €43.40 | €42.20 | €42.60 |
| Change | 0.00% | +0.47% | +0.46% | -2.76% | +0.95% |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.93% | ||
| Current month | +5.45% | ||
| 1 month | +13.90% | ||
| 3 months | +35.67% | ||
| 6 months | +13.30% | ||
| Current year | +21.71% | ||
| 1 year | -5.33% | ||
| 3 years | -57.82% | ||
| 5 years | -60.19% | ||
| 10 years | +22.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,475,398,476
Market Cap (USD)
1,475,398,476
Net sales (USD)
1,374,724,000
Number of employees
3,900
Sales / Employee (USD)
352,493
Free-Float
95.39 %
Free-Float capitalization (EUR)
1,700,877,192
Free-Float capitalization (USD)
1,469,047,631
Indicators
Moving average 5 days
42.88
Moving average 20 days
40.76
Moving average 50 days
35.1
Moving average 100 days
33.23
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-17.62%
Price spread / (MMA100)
-22.00%
RSI 9 days
57.89
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | -0.93% | -5.33% | -57.82% | 1.48B | |
| +2.09% | +2.70% | -13.50% | +8.65% | 195B | |
| +1.64% | +1.55% | -0.78% | +12.97% | 118B | |
| +1.16% | -5.31% | +8.88% | +75.24% | 60.33B | |
| -3.25% | -2.19% | +28.91% | +61.78% | 55.1B | |
| -0.72% | -0.35% | -7.30% | -33.95% | 49.24B | |
| +0.95% | +0.08% | +10.86% | -15.51% | 33.81B | |
| -2.18% | -2.63% | - | - | 29.94B | |
| -0.01% | -1.36% | +42.58% | -10.62% | 24.39B | |
| -4.25% | -4.96% | -11.36% | +19.91% | 23.82B | |
| Average | -0.36% | -0.34% | +5.88% | +6.74% | 59.1B | |
| Weighted average by Cap. | +0.55% | +0.57% | +0.31% | +16.20% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.8 |  | 43.6 |
| 1 month | 36 | | 45.8 |
| Current year | 27.6 | | 45.8 |
| 1 year | 27.6 | | 47.2 |
| 3 years | 27.6 | | 104 |
| 5 years | 27.6 | | 141 |
| 10 years | 27.6 | | 141 |
Monthly variations
Annual variations
| 2026 | +21.71% | ||
| 2025 | -47.76% | ||
| 2024 | -33.66% | ||
| 2023 | +22.42% | ||
| 2022 | -34.52% | ||
| 2021 | +38.46% | ||
| 2020 | -8.08% | ||
| 2019 | +85.19% | ||
| 2018 | +23.07% | ||
| 2017 | +4.00% | ||
| 2016 | +3.56% | ||
| 2015 | +9.83% | ||
| 2014 | +21.65% | ||
| 2013 | +44.62% | ||
| 2012 | +7.13% | ||
| 2011 | -1.87% | ||
| 2010 | +30.58% |
- Stock Market
- Stocks
- CNMD Stock
- EC8 Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
