|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 PHP | -0.18% |
|
-11.11% | -17.65% |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₱11.56 | ₱11.20 | ₱11.42 | ₱11.22 | ₱11.20 |
| Volume | 594,800 | 273,100 | 13,900 | 20,400 | 307,500 |
| Change | -8.25% | -3.11% | +1.96% | -1.75% | -0.18% |
| Opening | ₱12.58 | ₱11.30 | ₱11.20 | ₱11.42 | ₱11.22 |
| High | ₱12.60 | ₱11.58 | ₱11.42 | ₱11.48 | ₱11.30 |
| Low | ₱11.00 | ₱11.04 | ₱11.20 | ₱11.22 | ₱11.20 |
Performance
| 1 day | -0.18% | ||
| 1 week | -11.11% | ||
| 1 month | -11.81% | ||
| 3 months | -14.37% | ||
| 6 months | -17.65% | ||
| Current year | -17.65% | ||
| 1 year | -23.71% | ||
| 3 years | -29.91% | ||
| 5 years | -44.00% | ||
| 10 years | -76.69% |
Volumes
marketsDaily volume
307,500
Estimated daily volume
307,500
Avg. Volume 20 sessions
205,353
Daily volume ratio
1.5
Avg. Volume 20 sessions PHP
2,299,953.6
Avg. Volume 20 sessions USD
37,572.04
Record volume 1
10,264,488
Record volume 2
6,956,160
Record volume 3
4,102,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,408,946,726
Market Cap (USD)
72,076,945
Net sales (PHP)
18,546,066,000
Net sales (USD)
303,188,916
Number of employees
1,468
Sales / Employee (PHP)
12,633,560
Sales / Employee (USD)
206,532
Free-Float
25.59 %
Free-Float capitalization (PHP)
1,140,669,708
Free-Float capitalization (USD)
18,647,535
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.32
Moving average 20 days
12.36
Moving average 50 days
12.54
Moving average 100 days
12.81
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+10.35%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
23.43
RSI 14 days
26.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -11.11% | -23.71% | -29.91% | 72.08M | |
| +3.33% | -5.41% | +3.57% | +121.86% | 100B | |
| +1.93% | +2.29% | +37.73% | +130.78% | 88.84B | |
| +0.68% | -10.26% | -7.64% | +4.80% | 50.95B | |
| -1.85% | -5.08% | +23.11% | -17.63% | 40.69B | |
| -0.38% | -23.15% | -31.36% | +11.57% | 14.37B | |
| -0.46% | -14.56% | -28.87% | -13.96% | 11.99B | |
| +1.14% | -1.07% | -14.60% | -17.16% | 8.17B | |
| +1.25% | +2.58% | -14.18% | -59.10% | 8.06B | |
| +1.68% | -13.26% | +9.08% | +25.39% | 7.3B | |
| Average | +0.73% | -7.64% | -4.69% | +15.66% | 33.05B | |
| Weighted average by Cap. | +1.49% | -4.70% | +9.97% | +69.31% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b38d1ccaa30be.LfFu13znali0pSGCxSg5tL00Ih3fIWZ-vgg9Nj0EF7s.dMc5lRaUKxyM_3iv8RtX18t4VmuVRTQKiyVHcV5VRd1soiOcOZI1O96UdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:54:03 | 11.20 | 46,200 | 307,500 |
| 02:54:03 | 11.20 | 5,000 | 261,300 |
| 02:54:03 | 11.20 | 48,800 | 256,300 |
| 02:50:00 | 11.20 | 1,200 | 207,500 |
| 02:50:00 | 11.20 | 400 | 206,300 |
| 02:12:33 | 11.20 | 49,600 | 205,900 |
| 02:12:33 | 11.20 | 400 | 156,300 |
| 02:11:09 | 11.20 | 49,600 | 155,900 |
| 02:11:09 | 11.20 | 900 | 106,300 |
| 02:11:09 | 11.20 | 500 | 105,400 |
Course Extremes
| 1 week | 11.04 |  | 11.58 |
| 1 month | 11 | | 12.74 |
| Current year | 11 | | 15 |
| 1 year | 11 | | 15 |
| 3 years | 11 | | 16.2 |
| 5 years | 10.68 | | 24.35 |
| 10 years | 10.68 | | 80 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | -.--% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
