|
Delayed
Philippines S.E.
23:27:33 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 11.16 PHP | +4.10% |
|
-1.06% | -17.94% |
Stock exchange
Philippines S.E.
CIC 11.16 ₱
+4.10%
741K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIC | 11.16PHP | +4.10% | 741K ₱ |
Quotes 5-day view: Concepcion Industrial Corporation
Delayed Quote Philippines S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ₱11.28 | ₱10.70 | ₱10.80 | ₱10.72 | ₱11.16 |
| Volume | 1,100 | 299,000 | 306,000 | 14,000 | 66,400 |
| Change | -0.18% | -5.14% | +0.93% | -0.74% | +4.10% |
| Opening | ₱11.30 | ₱10.88 | ₱10.80 | ₱10.80 | ₱10.72 |
| High | ₱11.30 | ₱11.06 | ₱11.00 | ₱11.16 | ₱11.16 |
| Low | ₱10.90 | ₱10.70 | ₱10.68 | ₱10.60 | ₱10.60 |
Performance
| 1 day | +4.10% | ||
| 1 week | -1.06% | ||
| Current month | -0.36% | ||
| 1 month | -3.46% | ||
| 3 months | -13.62% | ||
| 6 months | -15.71% | ||
| Current year | -17.94% | ||
| 1 year | -18.18% | ||
| 3 years | -30.08% | ||
| 5 years | -47.61% | ||
| 10 years | -76.51% |
Volumes
marketsDaily volume
66,400
Estimated daily volume
155,137
Avg. Volume 20 sessions
114,393
Daily volume ratio
1.36
Avg. Volume 20 sessions PHP
1,276,625.88
Avg. Volume 20 sessions USD
20,700.49
Record volume 1
10,264,488
Record volume 2
6,956,160
Record volume 3
4,102,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
4,251,484,347
Market Cap (USD)
68,894,577
Net sales (PHP)
18,546,066,000
Net sales (USD)
300,535,829
Number of employees
1,468
Sales / Employee (PHP)
12,633,560
Sales / Employee (USD)
204,725
Free-Float
25.59 %
Free-Float capitalization (PHP)
1,099,931,505
Free-Float capitalization (USD)
17,824,202
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.08
Moving average 20 days
11.25
Moving average 50 days
12.07
Moving average 100 days
12.55
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
33.14
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | -1.06% | -18.18% | -30.08% | 68.89M | |
| -0.10% | -4.70% | +6.80% | +127.22% | 99.77B | |
| -0.04% | -7.10% | +33.31% | +144.97% | 86.65B | |
| -0.66% | -4.14% | -11.48% | +11.20% | 49.76B | |
| +0.14% | -1.23% | +5.30% | -12.52% | 36.24B | |
| -0.94% | -4.09% | -32.58% | +11.58% | 13.92B | |
| -0.37% | -0.34% | -25.25% | -10.27% | 12.02B | |
| +0.12% | +10.37% | -8.73% | -48.52% | 8.94B | |
| -0.57% | +2.15% | -14.79% | -8.84% | 8.57B | |
| +0.54% | +1.08% | -24.19% | +7.91% | 6.98B | |
| Average | +0.23% | -1.78% | -8.98% | +19.27% | 32.29B | |
| Weighted average by Cap. | -0.14% | -4.18% | +6.36% | +77.23% |
Historical Quotes: Concepcion Industrial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oNm3shM5TVC4x2tty97OOyCbXA-hdThmXDDNiRJReBw.9b_0i11IfwThpjw5huiGAlL3K1f-QE4qLFb4_CU6LE_tt_XVeUF6EuudKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:33 | 11.16 | 100 | 66,400 |
| 23:26:08 | 10.72 | 100 | 66,300 |
| 23:01:40 | 10.72 | 600 | 66,200 |
| 22:21:41 | 10.60 | 6,300 | 65,600 |
| 22:21:41 | 10.60 | 100 | 59,300 |
| 22:15:05 | 10.60 | 49,900 | 59,200 |
| 22:15:05 | 10.60 | 1,000 | 9,300 |
| 22:15:05 | 10.60 | 5,000 | 8,300 |
| 22:15:05 | 10.60 | 1,000 | 3,300 |
| 22:15:05 | 10.60 | 600 | 2,300 |
Course Extremes
| 1 week | 10.6 |  | 11.16 |
| 1 month | 10.6 | | 12.6 |
| Current year | 10.6 | | 15 |
| 1 year | 10.6 | | 15 |
| 3 years | 10.6 | | 16.2 |
| 5 years | 10.6 | | 24.35 |
| 10 years | 10.6 | | 80 |
Monthly variations
Annual variations
| 2026 | -21.18% | ||
| 2025 | +1.64% | ||
| 2024 | -7.72% | ||
| 2023 | -15.20% | ||
| 2022 | -16.18% | ||
| 2021 | -12.82% | ||
| 2020 | -22.00% | ||
| 2019 | -18.92% | ||
| 2018 | -41.46% | ||
| 2017 | +30.76% | ||
| 2016 | +34.88% | ||
| 2015 | 0.00% | ||
| 2014 | +128.16% | ||
| 2013 | -5.77% |
- Stock Market
- Stocks
- CIC Stock
- Quotes Concepcion Industrial Corporation
Select your edition
All financial news and data tailored to specific country editions
