|
Delayed
Australian S.E.
19:27:07 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 AUD | -4.00% |
|
0.00% | -28.36% |
| 08-25 | Compumedics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Compumedics Fiscal 2026 EBITDA, Revenue Up | MT |
Stock exchange
Australian S.E.
CMP 0.2400 $
-4.00%
1.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.2400AUD | -4.00% | 1.52K $ |
Quotes 5-day view: Compumedics Limited
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|
| Last | A$0.2400 | A$0.2450 | A$0.2500 | A$0.2400 |
| Volume | 73,342 | 4,040 | 127,536 | 6,350 |
| Change | - | +2.08% | +2.04% | -4.00% |
| Opening | A$0.2450 | A$0.2450 | A$0.2500 | A$0.2500 |
| High | A$0.2450 | A$0.2450 | A$0.2500 | A$0.2500 |
| Low | A$0.2400 | A$0.2450 | A$0.2500 | A$0.2400 |
Performance
| 1 day | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -2.04% | ||
| 6 months | -20.00% | ||
| Current year | -28.36% | ||
| 1 year | -41.46% | ||
| 3 years | +54.84% | ||
| 5 years | -38.46% | ||
| 10 years | -67.57% |
Volumes
marketsDaily volume
6,350
Estimated daily volume
71,720
Avg. Volume 20 sessions
74,336
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
17,840.64
Avg. Volume 20 sessions USD
12,518.6
Record volume 1
4,488,702
Record volume 2
2,895,255
Record volume 3
2,767,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
50,004,676
Market Cap (USD)
35,087,781
Net sales (AUD)
60,254,000
Net sales (USD)
42,279,629
Number of employees
175
Sales / Employee (AUD)
344,309
Sales / Employee (USD)
241,598
Free-Float
36.04%
Free-Float capitalization (AUD)
18,019,910
Free-Float capitalization (USD)
12,644,391
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.232
Moving average 50 days
0.2372
Moving average 100 days
0.2437
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
53.04
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | -41.46% | +54.84% | 35.09M | |
| -2.52% | +0.50% | +21.25% | +45.69% | 257B | |
| -1.76% | +2.25% | +4.07% | +11.62% | 164B | |
| +3.67% | +5.62% | -4.08% | +66.29% | 151B | |
| +3.37% | +7.00% | -53.94% | -8.07% | 64.51B | |
| +0.12% | +4.22% | -14.07% | -9.22% | 52.1B | |
| +0.62% | +8.47% | +11.29% | +60.96% | 51.9B | |
| +1.91% | +4.21% | +18.51% | +29.66% | 50.95B | |
| -2.17% | -0.06% | +19.36% | +59.20% | 50.11B | |
| -0.41% | +4.35% | +30.46% | +79.62% | 44.95B | |
| Average | -1.22% | +3.68% | -0.86% | +39.06% | 88.68B | |
| Weighted average by Cap. | -1.45% | +3.50% | +5.82% | +38.21% |
Historical Quotes: Compumedics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.15 | | 0.45 |
| 5 years | 0.14 | | 0.45 |
| 10 years | 0.14 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -28.36% | ||
| 2025 | +26.42% | ||
| 2024 | -5.36% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compumedics Limited
Select your edition
All financial news and data tailored to specific country editions
