|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 AUD | -2.22% |
|
-4.35% | -34.33% |
| 06-09 | Compumedics Limited Announces Appointment of Mike Stone as Chief Commercial Officer for Its US Operations | CI |
| 04-20 | Compumedics Sees Fiscal Year 2026 EBITDA of Up to AU$7 Million | MT |
Quotes 5-day view: Compumedics Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$0.2300 | A$0.2300 | A$0.2250 | A$0.2250 | A$0.2200 |
| Volume | 43,241 | 8,694 | 22,683 | 85,374 | 6,250 |
| Change | 0.00% | 0.00% | -2.17% | 0.00% | -2.22% |
| Opening | A$0.2300 | A$0.2300 | A$0.2250 | A$0.2250 | A$0.2300 |
| High | A$0.2300 | A$0.2300 | A$0.2250 | A$0.2250 | A$0.2300 |
| Low | A$0.2250 | A$0.2300 | A$0.2250 | A$0.2250 | A$0.2200 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.35% | ||
| Current month | -13.73% | ||
| 1 month | -18.52% | ||
| 3 months | -21.43% | ||
| 6 months | -33.33% | ||
| Current year | -34.33% | ||
| 1 year | -21.43% | ||
| 3 years | +12.82% | ||
| 5 years | -42.11% | ||
| 10 years | -48.84% |
Volumes
marketsDaily volume
6,250
Estimated daily volume
6,250
Avg. Volume 20 sessions
61,039
Daily volume ratio
0.1
Avg. Volume 20 sessions AUD
13,428.58
Avg. Volume 20 sessions USD
9,369.25
Record volume 1
4,488,702
Record volume 2
2,895,255
Record volume 3
2,767,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
43,983,189
Market Cap (USD)
30,687,511
Net sales (AUD)
50,957,000
Net sales (USD)
35,553,208
Number of employees
175
Sales / Employee (AUD)
291,183
Sales / Employee (USD)
203,161
Free-Float
36.04 %
Free-Float capitalization (AUD)
15,849,980
Free-Float capitalization (USD)
11,058,689
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.226
Moving average 20 days
0.2459
Moving average 50 days
0.261
Moving average 100 days
0.2748
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+11.77%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+24.91%
STIM
RSI 9 days
37.79
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.35% | -21.43% | +12.82% | 30.69M | |
| -1.97% | +1.03% | +28.39% | -0.57% | 198B | |
| -0.58% | +2.40% | +7.25% | -16.42% | 144B | |
| -14.15% | -15.08% | -33.40% | -1.22% | 122B | |
| -1.32% | -1.65% | -57.52% | -15.88% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.43% | 49.36B | |
| -0.11% | +1.53% | -23.83% | -31.33% | 44.74B | |
| -3.41% | -2.11% | +15.33% | +6.81% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +31.74% | 36.23B | |
| -1.86% | -2.39% | -22.85% | -8.74% | 28.7B | |
| Average | -3.05% | -2.52% | -6.77% | -2.92% | 72.61B | |
| Weighted average by Cap. | -3.69% | -1.84% | -0.99% | -5.84% |
Historical Quotes: Compumedics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a42a7.hPKmUW6owFCNm_mpOdcy2eJ_lMxP9SmL3g7eRvCV6mo.sIHNMCTwlRL98JLRXo5b7rMc_LQ8tG7bk3zodKfPnB_2g943LP_yKsjSmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:13:01 | 0.2200 | 1,250 | 6,250 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.3 |
| Current year | 0.22 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.15 | | 0.45 |
| 5 years | 0.14 | | 0.49 |
| 10 years | 0.14 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -34.33% | ||
| 2025 | +26.42% | ||
| 2024 | -5.36% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compumedics Limited
Select your edition
All financial news and data tailored to specific country editions
