|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 AUD | -4.00% |
|
0.00% | -28.36% |
| 06-09 | Compumedics Limited Announces Appointment of Mike Stone as Chief Commercial Officer for Its US Operations | CI |
| 04-20 | Compumedics Sees Fiscal Year 2026 EBITDA of Up to AU$7 Million | MT |
Quotes 5-day view: Compumedics Limited
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$0.2500 | A$0.2550 | A$0.2700 | A$0.2500 | A$0.2400 |
| Volume | 260,311 | 21,264 | 20,000 | 6,848 | 61,456 |
| Change | +4.17% | +2.00% | +5.88% | -7.41% | -4.00% |
| Opening | A$0.2400 | A$0.2500 | A$0.2700 | A$0.2500 | A$0.2550 |
| High | A$0.2500 | A$0.2550 | A$0.2700 | A$0.2500 | A$0.2550 |
| Low | A$0.2300 | A$0.2500 | A$0.2700 | A$0.2500 | A$0.2400 |
Performance
| 1 day | -4.00% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -12.73% | ||
| 6 months | -30.43% | ||
| Current year | -28.36% | ||
| 1 year | -7.69% | ||
| 3 years | +29.73% | ||
| 5 years | -39.24% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
61,456
Estimated daily volume
61,456
Avg. Volume 20 sessions
77,447
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
18,587.28
Avg. Volume 20 sessions USD
12,899.57
Record volume 1
4,488,702
Record volume 2
2,895,255
Record volume 3
2,767,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
47,942,820
Market Cap (USD)
33,249,754
Net sales (AUD)
50,957,000
Net sales (USD)
35,340,176
Number of employees
175
Sales / Employee (AUD)
291,183
Sales / Employee (USD)
201,944
Free-Float
36.04 %
Free-Float capitalization (AUD)
17,276,890
Free-Float capitalization (USD)
11,982,031
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.253
Moving average 20 days
0.2526
Moving average 50 days
0.2715
Moving average 100 days
0.2847
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+13.13%
Price spread / (MMA100)
+18.63%
RSI 9 days
46.07
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | -7.69% | +29.73% | 33.25M | |
| +1.97% | +2.03% | +21.92% | +0.83% | 195B | |
| +5.87% | +5.27% | -21.76% | +26.78% | 151B | |
| +2.17% | +0.89% | -2.59% | -16.42% | 140B | |
| +4.83% | +2.06% | -56.73% | -15.69% | 67.09B | |
| +2.59% | +3.95% | +22.89% | +3.15% | 54.34B | |
| +0.03% | +2.19% | -25.17% | -31.30% | 44.63B | |
| +0.31% | +1.30% | +8.30% | +43.25% | 37.24B | |
| -2.02% | -3.91% | +7.67% | +9.53% | 36.91B | |
| +4.24% | +4.66% | -18.42% | -2.34% | 30.24B | |
| Average | +1.60% | +2.47% | -7.16% | +4.75% | 75.6B | |
| Weighted average by Cap. | +2.78% | +3.44% | -4.01% | +2.01% |
Historical Quotes: Compumedics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41c232a8dc8.qqwgEHfPqtCCGVNlrXsxsrCF338LsNYs7AS9_6NWs0k.mspYIBaoyI_DKgkt9wtL0ejBgAxe3rlPmzDIr-006wTLyHJ1I4nwgvJqIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:52:15 | 0.2400 | 23,991 | 61,456 |
| 01:52:15 | 0.2400 | 4,000 | 37,465 |
| 01:48:58 | 0.2425 | 623 | 33,465 |
| 01:41:22 | 0.2450 | 10,000 | 32,842 |
| 01:34:40 | 0.2500 | 12,009 | 22,842 |
| 22:14:41 | 0.2500 | 5,833 | 10,833 |
Course Extremes
| 1 week | 0.23 |  | 0.27 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.23 | | 0.45 |
| 1 year | 0.23 | | 0.45 |
| 3 years | 0.15 | | 0.45 |
| 5 years | 0.14 | | 0.49 |
| 10 years | 0.14 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -28.36% | ||
| 2025 | +26.42% | ||
| 2024 | -5.36% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compumedics Limited
Select your edition
All financial news and data tailored to specific country editions
