|
Market Closed -
Australian S.E.
23:18:10 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.2550 AUD | 0.00% |
|
+8.51% | -23.88% |
| 08-25 | Compumedics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Compumedics Fiscal 2026 EBITDA, Revenue Up | MT |
Stock exchange
Australian S.E.
CMP 0.2550 $
0.00%
12.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.2550AUD | 0.00% | 12.01K $ |
Quotes 5-day view: Compumedics Limited
Delayed Quote Australian S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$0.2350 | A$0.2650 | A$0.2650 | A$0.2550 | A$0.2550 |
| Volume | 25,718 | 343,812 | 370,702 | 99,849 | 47,100 |
| Change | +2.17% | +12.77% | 0.00% | -3.77% | 0.00% |
| Opening | A$0.2300 | A$0.2400 | A$0.2700 | A$0.2400 | A$0.2550 |
| High | A$0.2350 | A$0.2700 | A$0.2700 | A$0.2550 | A$0.2550 |
| Low | A$0.2300 | A$0.2400 | A$0.2400 | A$0.2400 | A$0.2550 |
Performance
| 1 week | +8.51% | ||
| Current month | +13.33% | ||
| 1 month | +6.25% | ||
| 3 months | -7.27% | ||
| 6 months | -22.73% | ||
| Current year | -23.88% | ||
| 1 year | -3.77% | ||
| 3 years | +41.67% | ||
| 5 years | -36.25% | ||
| 10 years | -55.65% |
Volumes
marketsDaily volume
47,100
Estimated daily volume
47,100
Avg. Volume 20 sessions
97,645
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
24,899.48
Avg. Volume 20 sessions USD
17,825.53
Record volume 1
4,488,702
Record volume 2
2,895,255
Record volume 3
2,767,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
50,939,248
Market Cap (USD)
36,547,028
Net sales (AUD)
60,254,000
Net sales (USD)
43,230,019
Number of employees
175
Sales / Employee (AUD)
344,309
Sales / Employee (USD)
247,029
Free-Float
36.04 %
Free-Float capitalization (AUD)
18,356,696
Free-Float capitalization (USD)
13,170,251
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.2338
Moving average 50 days
0.2425
Moving average 100 days
0.2592
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
+1.65%
RSI 9 days
62.46
RSI 14 days
57.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.51% | -3.77% | +41.67% | 36.55M | |
| -1.35% | -1.13% | +27.04% | +14.12% | 230B | |
| +0.18% | -1.27% | +5.25% | -17.37% | 152B | |
| +1.51% | -1.64% | -21.37% | +23.59% | 132B | |
| +0.36% | -7.01% | -55.71% | -12.92% | 67.88B | |
| +0.29% | +0.47% | +11.06% | +18.65% | 52B | |
| +0.66% | -1.69% | -16.57% | -13.62% | 51.05B | |
| -2.44% | -3.25% | +23.11% | +28.29% | 43.38B | |
| -1.56% | +0.97% | +39.32% | +47.34% | 40.74B | |
| -5.31% | -1.74% | +117.39% | +36.28% | 32.55B | |
| Average | -0.79% | -0.40% | +12.58% | +16.60% | 80.12B | |
| Weighted average by Cap. | -0.46% | -1.50% | +8.21% | +9.30% |
Historical Quotes: Compumedics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b19a72fd276b7465708b8.NOOWh-m5wedLMlVuTS6M63Zkdf7qVb7K07zKkGcNlkw.e4LS3qLjo4F8UAA8fX_puCkmBI-vbNauv_-EpQhd-npNkcDE3Nepoi1IAA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.22 | | 0.27 |
| Current year | 0.22 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.15 | | 0.45 |
| 5 years | 0.14 | | 0.45 |
| 10 years | 0.14 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -23.88% | ||
| 2025 | +26.42% | ||
| 2024 | -5.36% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compumedics Limited
Select your edition
All financial news and data tailored to specific country editions
