|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 AUD | 0.00% |
|
-6.25% | -32.84% |
Quotes 5-day view: Compumedics Limited
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | A$0.2400 | A$0.2400 | A$0.2200 | A$0.2250 | A$0.2250 |
| Volume | 5,000 | 4,166 | 25,561 | 5,811 | 59,944 |
| Change | - | 0.00% | -8.33% | +2.27% | 0.00% |
| Opening | A$0.2400 | A$0.2400 | A$0.2150 | A$0.2300 | A$0.2300 |
| High | A$0.2400 | A$0.2400 | A$0.2250 | A$0.2300 | A$0.2300 |
| Low | A$0.2400 | A$0.2400 | A$0.2150 | A$0.2250 | A$0.2200 |
Performance
| 1 week | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -20.35% | ||
| 6 months | -41.56% | ||
| Current year | -32.84% | ||
| 1 year | -36.62% | ||
| 3 years | +36.36% | ||
| 5 years | -43.75% | ||
| 10 years | -45.12% |
Volumes
marketsDaily volume
59,944
Estimated daily volume
59,944
Avg. Volume 20 sessions
19,487
Daily volume ratio
3.08
Avg. Volume 20 sessions AUD
4,384.58
Avg. Volume 20 sessions USD
3,089.28
Record volume 1
4,488,702
Record volume 2
2,895,255
Record volume 3
2,767,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
44,726,223
Market Cap (USD)
31,453,040
Net sales (AUD)
50,957,000
Net sales (USD)
35,834,740
Number of employees
175
Sales / Employee (AUD)
291,183
Sales / Employee (USD)
204,770
Free-Float
36.04 %
Free-Float capitalization (AUD)
16,117,743
Free-Float capitalization (USD)
11,334,559
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2313
Moving average 20 days
0.2375
Moving average 50 days
0.2515
Moving average 100 days
0.2679
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+19.07%
RSI 9 days
44.24
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -36.62% | +36.36% | 31.45M | |
| -1.67% | -1.92% | +21.17% | +3.04% | 212B | |
| -1.06% | -1.53% | -0.73% | -23.06% | 139B | |
| -2.35% | +0.99% | -24.41% | +18.12% | 133B | |
| +0.77% | +6.19% | -54.20% | -3.57% | 70.19B | |
| +0.57% | +6.83% | +11.62% | +12.38% | 51.14B | |
| -0.28% | +8.57% | -15.66% | -20.88% | 50.09B | |
| -0.52% | -1.26% | +20.84% | +9.87% | 39.48B | |
| +4.95% | +2.26% | +37.46% | +35.42% | 36.79B | |
| +1.63% | +3.99% | +103.86% | +6.93% | 29.92B | |
| Average | +0.22% | +3.58% | +6.33% | +7.46% | 76.14B | |
| Weighted average by Cap. | -0.69% | +3.55% | +3.24% | +1.43% |
Historical Quotes: Compumedics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff21.w1wu_TZvOVv5UnEOiXrCv25HmI6TUrhASFpZDBP1rno.lypLomULezymMylq_DuzyiAL1b3dYdAnDAkpWCKZ-Aj2JGWFUR5YD7o1QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 0.2250 | 569 | 59,944 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.3 |
| Current year | 0.22 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.15 | | 0.45 |
| 5 years | 0.14 | | 0.49 |
| 10 years | 0.14 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -32.84% | ||
| 2025 | +26.42% | ||
| 2024 | -5.36% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compumedics Limited
Select your edition
All financial news and data tailored to specific country editions
