|
Market Closed -
Australian S.E.
22:21:42 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2350 AUD | +2.17% |
|
+4.44% | -29.85% |
| 08-25 | Compumedics Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-25 | Compumedics Fiscal 2026 EBITDA, Revenue Up | MT |
Stock exchange
Australian S.E.
CMP 0.2350 $
+2.17%
999.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.2350AUD | +2.17% | 999.92 $ |
Quotes 5-day view: Compumedics Limited
Delayed Quote Australian S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | A$0.2250 | A$0.2750 | A$0.2350 | A$0.2300 | A$0.2350 |
| Volume | 80,604 | 67,296 | 46,583 | 2,000 | 4,255 |
| Change | -2.17% | +22.22% | -14.55% | -2.13% | +2.17% |
| Opening | A$0.2250 | A$0.2300 | A$0.2400 | A$0.2300 | A$0.2350 |
| High | A$0.2250 | A$0.2750 | A$0.2400 | A$0.2300 | A$0.2350 |
| Low | A$0.2250 | A$0.2250 | A$0.2350 | A$0.2300 | A$0.2350 |
Performance
| 1 day | +2.17% | ||
| 1 week | +4.44% | ||
| Current month | -7.84% | ||
| 1 month | +4.44% | ||
| 3 months | -12.96% | ||
| 6 months | -18.97% | ||
| Current year | -29.85% | ||
| 1 year | -14.55% | ||
| 3 years | +30.56% | ||
| 5 years | -44.05% | ||
| 10 years | -56.88% |
Volumes
marketsDaily volume
4,255
Estimated daily volume
4,255
Avg. Volume 20 sessions
68,949
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
16,203.02
Avg. Volume 20 sessions USD
11,531.69
Record volume 1
4,488,702
Record volume 2
2,895,255
Record volume 3
2,767,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
46,890,164
Market Cap (USD)
33,371,730
Net sales (AUD)
60,254,000
Net sales (USD)
42,882,772
Number of employees
175
Sales / Employee (AUD)
344,309
Sales / Employee (USD)
245,044
Free-Float
36.04%
Free-Float capitalization (AUD)
16,897,551
Free-Float capitalization (USD)
12,025,987
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2438
Moving average 20 days
0.2346
Moving average 50 days
0.2356
Moving average 100 days
0.253
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+7.66%
RSI 9 days
51.01
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +4.44% | -14.55% | +30.56% | 33.37M | |
| -1.04% | +6.83% | +35.41% | +28.31% | 241B | |
| -0.32% | +5.83% | +8.47% | -16.53% | 149B | |
| +2.55% | +6.55% | -9.75% | +31.91% | 139B | |
| -0.48% | +0.84% | -55.88% | -18.23% | 62.81B | |
| +0.01% | +4.61% | +18.39% | +21.00% | 50.87B | |
| -1.69% | -1.20% | -20.18% | -16.57% | 48.21B | |
| +0.08% | +6.49% | +22.61% | +38.85% | 44.11B | |
| -1.88% | +3.25% | +37.62% | +54.22% | 41.42B | |
| -2.27% | +16.07% | +132.57% | +68.26% | 36.18B | |
| Average | -0.29% | +6.22% | +15.47% | +22.18% | 81.24B | |
| Weighted average by Cap. | -0.26% | +6.14% | +15.07% | +17.66% |
Historical Quotes: Compumedics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dff1f06e44da1bb386ba70d4d78.ulMWHZCkYxhErbcXN9xmxC7JQJmlQTaRkChTUqhZrS8.wBEvX6nFPFMj4oBYUupRtWuTCfrjeG6l9Hk3Y-UV7mv9ZmQk9tUMXjDU7g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.22 |  | 0.28 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.45 |
| 1 year | 0.22 | | 0.45 |
| 3 years | 0.15 | | 0.45 |
| 5 years | 0.14 | | 0.45 |
| 10 years | 0.14 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -29.85% | ||
| 2025 | +26.42% | ||
| 2024 | -5.36% | ||
| 2023 | +40.00% | ||
| 2022 | -45.95% | ||
| 2021 | -26.00% | ||
| 2020 | -37.50% | ||
| 2019 | +100.00% | ||
| 2018 | -4.76% | ||
| 2017 | -51.72% | ||
| 2016 | +120.25% | ||
| 2015 | +334.07% | ||
| 2014 | +5.81% | ||
| 2013 | +16.22% | ||
| 2012 | -17.78% | ||
| 2011 | -52.63% | ||
| 2010 | +5.56% | ||
| 2009 | +44.00% | ||
| 2008 | -19.35% | ||
| 2007 | -3.13% | ||
| 2006 | +39.13% | ||
| 2005 | -72.94% | ||
| 2004 | +19.72% | ||
| 2003 | +61.36% | ||
| 2002 | -73.81% | ||
| 2001 | -17.65% | ||
| 2000 | +14.61% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compumedics Limited
Select your edition
All financial news and data tailored to specific country editions
