Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | +13.33% | +21.43% | -34.62% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-15 | 2024-05-16 | Today | 2024-05-20 | |
---|---|---|---|---|
Last | 0.015 $ | 0.015 $ | 0.017 $ | 0.017 $ |
Volume | 100 014 | 1 | 978 331 | 978 331 |
Change | +∞% | 0.00% | +13.33% | +13.33% |
Opening | 0.02 | 0.02 | 0.02 | 0.0155 |
High | 0.02 | 0.02 | 0.02 | 0.017 |
Low | 0.02 | 0.02 | 0.02 | 0.0155 |
Performance
1 day | +13.33% | ||
1 week | +21.43% | ||
Current month | +13.33% | ||
1 month | +6.25% | ||
3 months | -15.00% | ||
6 months | -41.38% | ||
Current year | -34.62% | ||
1 year | -60.47% | ||
3 years | -63.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.33% | +21.43% | -34.62% | -60.47% | 5.69M | ||
+1.36% | +6.85% | +7.22% | +47.57% | 185B | ||
-0.82% | +2.60% | +29.38% | +35.24% | 43.59B | ||
+0.39% | -0.95% | +6.81% | -18.38% | 41.89B | ||
-2.21% | +8.41% | +43.93% | +98.71% | 11.09B | ||
-2.36% | +3.19% | -32.78% | +127.32% | 10.46B | ||
+2.11% | +0.85% | -21.36% | -33.46% | 8.99B | ||
+2.62% | +13.21% | +71.28% | +116.14% | 7.31B | ||
+1.50% | -10.81% | -17.64% | +7.69% | 4.52B | ||
-0.56% | +2.28% | +21.86% | +55.38% | 3.95B | ||
+1.12% | -0.04% | -24.86% | -71.33% | 3.58B | ||
-2.32% | -6.14% | -31.74% | -41.17% | 3.43B | ||
-1.78% | -1.43% | -20.77% | +16.67% | 2.92B | ||
+0.97% | -2.83% | -25.94% | -10.45% | 2.5B | ||
-0.96% | +0.38% | +4.14% | +87.22% | 2.33B | ||
-0.62% | -2.67% | -18.20% | -10.19% | 2.26B | ||
Average | +0.72% | +2.65% | -2.71% | +21.66% | ||
Weighted average by Cap. | +0.64% | +4.07% | +9.06% | +37.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:57:26 | 0.016 | 116,673 | 909,655 |
01:57:08 | 0.016 | 150,000 | 792,982 |
01:34:04 | 0.016 | 108,327 | 642,982 |
01:34:04 | 0.016 | 58,823 | 534,655 |
01:34:04 | 0.016 | 32,850 | 475,832 |
01:32:47 | 0.016 | 171,874 | 442,982 |
01:24:02 | 0.016 | 7,874 | 271,108 |
01:24:02 | 0.0155 | 64,000 | 263,234 |
22:31:00 | 0.016 | 37,402 | 199,234 |
Monthly variations
Annual change
2024 | -34.62% | ||
2023 | -50.94% | ||
2022 | -26.39% | ||
2021 | +33.33% | ||
2020 | -15.63% |
- Stock Market
- Equities
- CF1 Stock
- Quotes Complii FinTech Solutions Ltd