Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.20 EUR | +0.30% |
|
-1.14% | +9.16% |
| 07-03 | Hermes at 1,600 euros: what if real luxury is somewhere else? |  |
| 07-02 | RICHEMONT : UBS keeps its Buy rating | ZD |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €203.00 | €201.70 | €197.95 | €199.60 | €200.20 |
| Volume | 0 | 383 | 181 | 62 | 0 |
| Change | +0.25% | -0.64% | -1.86% | +0.83% | +0.30% |
| Opening | €203.00 | €206.70 | €196.50 | €198.20 | €200.20 |
| High | €203.00 | €206.70 | €197.95 | €199.60 | €200.20 |
| Low | €203.00 | €200.90 | €196.50 | €198.20 | €200.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.14% | ||
| Current month | -0.74% | ||
| 1 month | +11.25% | ||
| 3 months | +30.17% | ||
| 6 months | +6.77% | ||
| Current year | +9.16% | ||
| 1 year | +23.47% | ||
| 3 years | +169.88% | ||
| 5 years | +169.88% | ||
| 10 years | +277.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
188
Daily volume ratio
0
Avg. Volume 20 sessions
37,637.6
Avg. Volume 20 sessions USD
43,034.83
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,924,108,699
Market Cap (USD)
134,893,741,362
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,646,305,193
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
647,618
Free-Float
89.79 %
Free-Float capitalization (EUR)
106,429,588,581
Free-Float capitalization (USD)
121,745,125,350
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
200.49
Moving average 20 days
194.49
Moving average 50 days
180.26
Moving average 100 days
171.79
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
-14.19%
RSI 9 days
60.37
RSI 14 days
62.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.14% | +23.47% | +169.88% | 135B | |
| -0.48% | +3.98% | +21.22% | +46.82% | 41.59B | |
| +4.52% | +2.39% | -15.12% | -18.01% | 14.54B | |
| +5.99% | +3.02% | -60.58% | - | 8.61B | |
| -0.89% | +1.59% | -31.61% | +23.45% | 8.16B | |
| +2.34% | +5.86% | -31.12% | -49.29% | 2.23B | |
| +2.22% | +4.36% | -8.62% | -31.85% | 1.92B | |
| +3.65% | +7.11% | -9.78% | -39.11% | 1.83B | |
| +4.00% | +6.85% | -14.09% | +11.01% | 1.7B | |
| -10.55% | +2.01% | -8.54% | -30.90% | 1.59B | |
| Average | +1.11% | +3.52% | -13.48% | +9.11% | 21.7B | |
| Weighted average by Cap. | +0.63% | +3.39% | +13.39% | +117.64% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 196.5 |  | 206.7 |
| 1 month | 176.4 | | 206.7 |
| Current year | 140.4 | | 206.7 |
| 1 year | 135.9 | | 206.7 |
| 3 years | 135.9 | | 206.7 |
| 5 years | 135.9 | | 206.7 |
| 10 years | 50.46 | | 206.7 |
Monthly variations
Annual variations
| 2026 | +9.16% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
