Quotes COMPAGNIE FINANCIERE RICHEMONT Deutsche Boerse AG
Stocks
RITN
CH0210483332
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.55 EUR | +2.08% |
|
+7.98% | +5.53% |
| 06-13 | Gold fever sends some vintage luxury watches to the melting furnace | RE |
| 06-12 | Rolex raises gold watch prices again as super-rich buyers are undeterred | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Deutsche Boerse AG
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 176.40 € | 183.95 € | 181.95 € | 189.60 € | 193.55 € |
| Volume | 0 | 240 | 0 | 372 | 59 |
| Change | -1.59% | +4.28% | -1.09% | +4.20% | +2.08% |
| Opening | 176.40 € | 178.90 € | 181.95 € | 182.45 € | 191.05 € |
| High | 176.40 € | 183.95 € | 181.95 € | 189.60 € | 194.65 € |
| Low | 176.40 € | 178.90 € | 181.95 € | 182.45 € | 191.05 € |
Performance
| 1 day | +2.08% | ||
| 1 week | +7.98% | ||
| Current month | +4.85% | ||
| 1 month | +13.85% | ||
| 3 months | +24.87% | ||
| 6 months | +8.58% | ||
| Current year | +5.53% | ||
| 1 year | +21.50% | ||
| 3 years | +160.92% | ||
| 5 years | +160.92% | ||
| 10 years | +265.78% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
125
Daily volume ratio
0.47
Avg. Volume 20 sessions
24,193.75
Avg. Volume 20 sessions USD
27,984.43
Record volume 1
23,569
Record volume 2
9,107
Record volume 3
8,912
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,220,314,470
Market Cap (USD)
132,245,356,570
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,958,087,299
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
655,491
Free-Float
89.79 %
Free-Float capitalization (EUR)
103,085,846,837
Free-Float capitalization (USD)
119,353,765,007
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
185.09
Moving average 20 days
177.28
Moving average 50 days
169.89
Moving average 100 days
167.05
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-13.69%
RSI 9 days
69.86
RSI 14 days
66.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +7.98% | +21.50% | +160.92% | 132B | |
| +4.03% | -1.71% | +22.30% | +43.77% | 39.11B | |
| +15.20% | +10.34% | -1.00% | -12.38% | 16.13B | |
| +6.00% | -6.00% | -50.45% | - | 10.6B | |
| +1.26% | +11.15% | -43.97% | +11.85% | 7.04B | |
| +2.25% | -0.79% | -31.84% | -44.67% | 2.28B | |
| +2.25% | -0.16% | -13.12% | -28.45% | 1.96B | |
| +3.61% | -0.26% | -9.79% | -35.87% | 1.92B | |
| +5.60% | -1.61% | -18.68% | +31.38% | 1.76B | |
| +7.04% | +13.32% | -13.05% | -34.42% | 1.6B | |
| Average | +4.93% | +4.31% | -13.81% | +10.24% | 21.46B | |
| Weighted average by Cap. | +3.67% | +1.92% | +12.50% | +111.01% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbec0e45d7c485dbdad4d.FIoEJIIvHiH9YNfSQsOhcjWv6WlXD3Kyc28ZeAGa6EU.YPBIUrBnVlWoAY20J47iBhjukBkROCrxRCNgD2_4jT9260t3s0hsU8U_7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:42:30 | 193.55 | 9 | 59 |
Course Extremes
| 1 week | 176.4 |  | 194.65 |
| 1 month | 166.8 | | 194.65 |
| Current year | 140.4 | | 196 |
| 1 year | 135.9 | | 196 |
| 3 years | 135.9 | | 196 |
| 5 years | 135.9 | | 196 |
| 10 years | 49.5 | | 196 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | +147.24% | ||
| 2019 | +33.32% | ||
| 2018 | -26.65% | ||
| 2017 | +21.46% | ||
| 2016 | -6.66% | ||
| 2015 | -10.27% | ||
| 2014 | +3.66% | ||
| 2013 | +152.41% | ||
| 2008 | -39.68% | ||
| 2007 | +6.51% | ||
| 2006 | +20.71% | ||
| 2005 | +22.58% |
- Stock Market
- Stocks
- CFR Stock
- RITN Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
