|
End-of-day quote
Bucharest S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 0.6700 RON | +0.60% |
|
-2.62% | +8.06% |
| 08-13 | Compa S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Compa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
CMP 0.6700 lei
+0.60%
16.82K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 0.6700RON | +0.60% | 16.82K lei |
Quotes 5-day view: Compa S.A.
End-of-day quote Bucharest S.E.| 2026-09-18 | 2026-09-21 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | RON 0.6880 | RON 0.6760 | RON 0.6680 | RON 0.6660 | RON 0.6700 |
| Volume | 39,490 | 9,203 | 91,737 | 8,533 | 25,101 |
| Change | -0.29% | -1.74% | -1.18% | -0.30% | +0.60% |
| Opening | RON 0.6800 | RON 0.6880 | RON 0.6640 | RON 0.6680 | RON 0.6660 |
| High | RON 0.6960 | RON 0.6880 | RON 0.6680 | RON 0.6680 | RON 0.6700 |
| Low | RON 0.6800 | RON 0.6660 | RON 0.6400 | RON 0.6340 | RON 0.6340 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.62% | ||
| Current month | -7.46% | ||
| 1 month | -7.71% | ||
| 3 months | -8.72% | ||
| 6 months | -2.62% | ||
| Current year | +8.06% | ||
| 1 year | +24.07% | ||
| 3 years | +34.00% | ||
| 5 years | +5.02% | ||
| 10 years | -31.49% |
Volumes
marketsDaily volume
25,101
Avg. Volume 20 sessions
29,235
Avg. Volume 20 sessions RON
19,587.45
Avg. Volume 20 sessions USD
4,233.38
Record volume 1
7,941,917
Record volume 2
7,787,985
Record volume 3
5,730,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
146,008,084
Market Cap (USD)
31,549,533
Net sales ()
545,338,913
Net sales (USD)
117,837,229
Number of employees
1,308
Sales / Employee (RON)
416,926
Sales / Employee (USD)
90,090
Free-Float
56.9%
Free-Float capitalization (RON)
83,423,120
Free-Float capitalization (USD)
18,026,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.7
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+5.97%
RSI 9 days
18.9
RSI 14 days
23.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -2.62% | +24.07% | +34.00% | 31.55M | |
| +0.48% | +6.27% | +107.90% | +382.36% | 43.83B | |
| -4.78% | -11.86% | +102.46% | +157.27% | 32.16B | |
| +0.65% | +0.47% | -14.03% | -24.29% | 30.65B | |
| -1.34% | -3.03% | +24.58% | +51.86% | 23.94B | |
| -2.47% | -2.25% | -27.25% | +38.59% | 19.88B | |
| +1.72% | +0.73% | +56.73% | +154.98% | 18.2B | |
| +4.66% | +3.80% | +41.55% | +28.84% | 17.26B | |
| -0.26% | +2.13% | +21.05% | +6.48% | 15.73B | |
| +0.76% | +0.63% | +26.05% | +150.99% | 14.8B | |
| Average | +0.00% | -0.62% | +36.31% | +98.11% | 21.65B | |
| Weighted average by Cap. | -0.35% | -0.46% | +46.69% | +132.74% |
Historical Quotes: Compa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.63 |  | 0.69 |
| 1 month | 0.63 | | 0.73 |
| Current year | 0.6 | | 0.81 |
| 1 year | 0.51 | | 0.81 |
| 3 years | 0.46 | | 0.93 |
| 5 years | 0.37 | | 0.93 |
| 10 years | 0.37 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +8.06% | ||
| 2025 | +17.87% | ||
| 2024 | -29.49% | ||
| 2023 | +90.31% | ||
| 2022 | -41.84% | ||
| 2021 | +18.25% | ||
| 2020 | -34.03% | ||
| 2019 | -1.82% | ||
| 2018 | -11.29% | ||
| 2017 | -12.60% | ||
| 2016 | +65.94% | ||
| 2015 | +0.59% | ||
| 2014 | +31.78% | ||
| 2013 | -6.18% | ||
| 2012 | +41.39% | ||
| 2011 | -8.90% | ||
| 2010 | +47.24% | ||
| 2009 | +205.26% | ||
| 2008 | -94.24% | ||
| 2007 | +30.95% | ||
| 2006 | -34.72% | ||
| 2005 | +42.96% | ||
| 2004 | +462.50% | ||
| 2003 | -9.43% | ||
| 2002 | +87.94% | ||
| 2001 | +147.35% | ||
| 2000 | -16.17% | ||
| 1999 | 0.00% | ||
| 1998 | -44.00% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Compa S.A.
Select your edition
All financial news and data tailored to specific country editions
