|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.00 PLN | +1.09% |
|
+4.49% | +57.63% |
Quotes 5-day view: Comp S.A.
Delayed Quote Warsaw S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | PLN 92.50 | PLN 92.50 | PLN 91.90 | PLN 92.00 | PLN 93.00 |
| Volume | 2,886 | 5,964 | 3,624 | 2,536 | 10,448 |
| Change | -0.22% | 0.00% | -0.65% | +0.11% | +1.09% |
| Opening | PLN 91.20 | PLN 92.70 | PLN 91.20 | PLN 91.90 | PLN 92.30 |
| High | PLN 92.90 | PLN 94.00 | PLN 93.00 | PLN 92.30 | PLN 93.80 |
| Low | PLN 90.00 | PLN 90.60 | PLN 90.00 | PLN 90.00 | PLN 91.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.49% | ||
| Current month | +17.72% | ||
| 1 month | +34.78% | ||
| 3 months | +75.47% | ||
| 6 months | +59.79% | ||
| Current year | +57.63% | ||
| 1 year | +94.56% | ||
| 3 years | +733.33% | ||
| 5 years | +626.56% | ||
| 10 years | +811.76% |
Volumes
marketsDaily volume
10,448
Estimated daily volume
10,448
Avg. Volume 20 sessions
12,072
Daily volume ratio
0.87
Avg. Volume 20 sessions PLN
1,122,696
Avg. Volume 20 sessions USD
299,181.64
Record volume 1
6,739,445
Record volume 2
1,666,355
Record volume 3
1,458,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,798,610,938
Market Cap (USD)
478,965,418
Net sales (PLN)
846,509,000
Net sales (USD)
225,423,147
Number of employees
912
Sales / Employee (PLN)
928,190
Sales / Employee (USD)
247,175
Free-Float
86.79 %
Free-Float capitalization (PLN)
1,635,759,710
Free-Float capitalization (USD)
435,598,559
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
92.32
Moving average 20 days
90.28
Moving average 50 days
71.36
Moving average 100 days
63.8
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-23.27%
Price spread / (MMA100)
-31.40%
STIM
RSI 9 days
60.67
RSI 14 days
64.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +4.49% | +94.56% | +733.33% | 479M | |
| +2.35% | +10.22% | -5.69% | +107.37% | 255B | |
| +1.08% | +11.06% | +12.46% | +43.17% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -3.29% | -0.07% | -58.27% | -59.54% | 78.93B | |
| -0.13% | -0.72% | -40.09% | -9.58% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +0.94% | +0.26% | -11.62% | +102.59% | 69.81B | |
| Weighted average by Cap. | +0.89% | +2.97% | -19.03% | +44.55% |
Historical Quotes: Comp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce2188.xV8Lt0vLw6QRMToSzAbhZhQGEqW5RCGvLRIw3fWsadM.nD0_gg35rJx_BmkrojCYDXY-a8LwDGX4HEdet6DULJq9OzOAHaiLl3oDWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:13 | 93.00 | 3 | 10,448 |
| 10:40:31 | 93.00 | 4 | 10,445 |
| 10:40:31 | 93.00 | 62 | 10,441 |
| 10:40:31 | 93.00 | 35 | 10,379 |
| 10:39:28 | 93.00 | 5 | 10,344 |
| 10:37:40 | 93.60 | 1 | 10,339 |
| 10:37:40 | 93.60 | 66 | 10,338 |
| 10:37:40 | 93.60 | 44 | 10,272 |
| 10:34:44 | 93.60 | 5 | 10,228 |
| 10:32:04 | 93.70 | 64 | 10,223 |
Course Extremes
| 1 week | 90 |  | 94 |
| 1 month | 85.6 | | 98 |
| Current year | 51.2 | | 98 |
| 1 year | 46 | | 98 |
| 3 years | 11 | | 98 |
| 5 years | 7.8 | | 98 |
| 10 years | 7.8 | | 98 |
Monthly variations
Annual variations
| 2026 | +57.63% | ||
| 2025 | +113.77% | ||
| 2024 | +84.99% | ||
| 2023 | +78.47% | ||
| 2022 | -19.62% | ||
| 2021 | -4.06% | ||
| 2020 | -17.88% | ||
| 2019 | +40.43% | ||
| 2018 | -23.58% | ||
| 2017 | +4.24% | ||
| 2016 | +6.21% | ||
| 2015 | +2.87% | ||
| 2014 | -17.56% | ||
| 2013 | +10.27% | ||
| 2012 | -7.91% | ||
| 2011 | -3.01% | ||
| 2010 | +2.31% | ||
| 2009 | +68.39% | ||
| 2008 | -49.21% | ||
| 2007 | -0.65% | ||
| 2006 | +2.14% | ||
| 2005 | +74.19% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Comp S.A.
Select your edition
All financial news and data tailored to specific country editions
