|
Market Closed -
Warsaw S.E.
11:55:41 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 94.20 PLN | +0.43% |
|
-2.89% | +59.66% |
| 09-28 | Comp S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Comp unit signs two contracts as consortium leader with Poland's defense ministry | RE |
Stock exchange
Warsaw S.E.
CMP 94.20 zł
+0.43%
311K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMP | 94.20PLN | +0.43% | 311K zł | ||
Deutsche Boerse AG
| Q3W | 20.45EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| Q3W | 21.60EUR | 0.00% | 0 € |
Quotes 5-day view: Comp S.A.
Delayed Quote Warsaw S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | Today | |
|---|---|---|---|---|---|
| Last | PLN 96.80 | PLN 95.90 | PLN 93.90 | PLN 93.80 | PLN 94.20 |
| Volume | 3,227 | 20,152 | 4,609 | 5,882 | 3,299 |
| Change | +0.31% | -0.93% | -2.09% | -0.11% | +0.43% |
| Opening | PLN 97.00 | PLN 97.30 | PLN 95.20 | PLN 93.90 | PLN 95.50 |
| High | PLN 97.60 | PLN 97.50 | PLN 95.30 | PLN 96.20 | PLN 95.50 |
| Low | PLN 96.00 | PLN 94.60 | PLN 92.50 | PLN 92.80 | PLN 93.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.89% | ||
| Current month | +0.43% | ||
| 1 month | -0.63% | ||
| 3 months | +1.29% | ||
| 6 months | +75.75% | ||
| Current year | +59.66% | ||
| 1 year | +59.66% | ||
| 3 years | +640.57% | ||
| 5 years | +687.63% | ||
| 10 years | +780.37% |
Volumes
marketsDaily volume
3,299
Estimated daily volume
3,299
Avg. Volume 20 sessions
27,264
Daily volume ratio
0.12
Avg. Volume 20 sessions PLN
2,568,268.8
Avg. Volume 20 sessions USD
659,772.85
Record volume 1
6,739,445
Record volume 2
1,666,355
Record volume 3
1,458,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,858,685,819
Market Cap (USD)
477,823,548
Net sales (PLN)
846,509,000
Net sales (USD)
217,617,162
Number of employees
912
Sales / Employee (PLN)
928,190
Sales / Employee (USD)
238,615
Free-Float
86.23%
Free-Float capitalization (PLN)
1,611,181,936
Free-Float capitalization (USD)
414,196,235
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
95.38
Moving average 20 days
95.34
Moving average 50 days
95.79
Moving average 100 days
89.72
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
38.36
RSI 14 days
43.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -2.89% | +59.66% | +640.57% | 478M | |
| +2.59% | -0.63% | -21.25% | +60.24% | 207B | |
| +3.10% | -0.64% | +0.42% | +16.19% | 189B | |
| +1.07% | -2.18% | +61.71% | +461.51% | 124B | |
| +0.72% | +2.39% | +48.34% | +126.23% | 120B | |
| +15.78% | +19.67% | -12.89% | -31.13% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | -1.73% | -35.37% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.88% | -1.45% | +5.79% | +150.03% | 97.89B | |
| Weighted average by Cap. | +3.53% | -1.91% | +2.81% | +92.77% |
Historical Quotes: Comp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12eb74b840.yc_1uiJ4P4XCTK0NCzaPI4kqUUfaiw7-Pl2dHumiTo4.g6KNzXRBC_H7J8I8W1q_EOdhZSXjske2Exvvc6DFGO2WhJjNdRlO3IUPnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 94.20 | 29 | 3,299 |
| 11:00:01 | 94.20 | 27 | 3,270 |
| 11:00:01 | 94.20 | 49 | 3,243 |
| 11:00:01 | 94.20 | 100 | 3,194 |
| 11:00:01 | 94.20 | 35 | 3,094 |
| 11:00:01 | 94.20 | 24 | 3,059 |
| 11:00:01 | 94.20 | 27 | 3,035 |
| 11:00:01 | 94.20 | 28 | 3,008 |
| 11:00:01 | 94.20 | 8 | 2,980 |
| 11:00:01 | 94.20 | 5 | 2,972 |
Price Extremes
| 1 week | 92.5 |  | 97.6 |
| 1 month | 91.1 | | 98.6 |
| Current year | 51.2 | | 103.6 |
| 1 year | 50.2 | | 103.6 |
| 3 years | 12.2 | | 103.6 |
| 5 years | 7.8 | | 103.6 |
| 10 years | 7.8 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +59.66% | ||
| 2025 | +113.77% | ||
| 2024 | +84.99% | ||
| 2023 | +78.47% | ||
| 2022 | -19.62% | ||
| 2021 | -4.06% | ||
| 2020 | -17.88% | ||
| 2019 | +40.43% | ||
| 2018 | -23.58% | ||
| 2017 | +4.24% | ||
| 2016 | +6.21% | ||
| 2015 | +2.87% | ||
| 2014 | -17.56% | ||
| 2013 | +10.27% | ||
| 2012 | -7.91% | ||
| 2011 | -3.01% | ||
| 2010 | +2.31% | ||
| 2009 | +68.39% | ||
| 2008 | -49.21% | ||
| 2007 | -0.65% | ||
| 2006 | +2.14% | ||
| 2005 | +74.19% |
- Stock Market
- Stocks
- CMP Stock
- Quotes Comp S.A.
Select your edition
All financial news and data tailored to specific country editions
