|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.31 USD | +0.83% |
|
-3.72% | +13.52% |
| 07-21 | Truist Raises Price Target on Commvault Systems to $182 From $155, Keeps Buy Rating | MT |
| 07-17 | Commvault Systems Likely to Post Over 20% Subscription ARR Growth, Oppenheimer Says | MT |
Quotes 5-day view: Commvault Systems, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$146.72 | US$146.49 | US$140.24 | US$141.14 | US$142.31 |
| Volume | 325,207 | 401,220 | 622,398 | 449,529 | 492,987 |
| Change | -0.74% | -0.16% | -4.27% | +0.64% | +0.83% |
| Opening | US$147.27 | US$145.76 | US$145.62 | US$141.14 | US$142.74 |
| High | US$148.56 | US$148.40 | US$145.67 | US$141.93 | US$144.00 |
| Low | US$145.36 | US$143.72 | US$138.13 | US$137.83 | US$140.93 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.72% | ||
| Current month | +0.41% | ||
| 1 month | +1.62% | ||
| 3 months | +51.52% | ||
| 6 months | +10.01% | ||
| Current year | +13.52% | ||
| 1 year | -13.41% | ||
| 3 years | +85.40% | ||
| 5 years | +72.12% | ||
| 10 years | +176.60% |
Volumes
marketsDaily volume
492,987
Estimated daily volume
492,987
Avg. Volume 20 sessions
602,167
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
85,694,385.77
Record volume 1
8,588,570
Record volume 2
8,454,518
Record volume 3
7,558,935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,894,720,561
Net sales (USD)
1,183,690,000
Number of employees
3,300
Sales / Employee (USD)
358,694
Free-Float
99.07 %
Free-Float capitalization (USD)
5,839,817,648
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
143.38
Moving average 20 days
146.26
Moving average 50 days
128.49
Moving average 100 days
108.73
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
43.07
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -3.72% | -13.41% | +85.40% | 5.89B | |
| +0.03% | -3.08% | -25.70% | +13.01% | 2,835B | |
| -0.36% | -7.15% | -22.59% | +648.14% | 295B | |
| -1.92% | +2.89% | +171.09% | +977.35% | 114B | |
| -1.28% | -1.17% | -1.79% | +39.44% | 89.98B | |
| +1.01% | -4.57% | +64.75% | +123.12% | 87.87B | |
| -0.01% | -2.81% | -37.92% | -16.88% | 71.51B | |
| +0.50% | -3.89% | -36.59% | +62.07% | 61.25B | |
| +0.61% | -2.13% | +3.07% | +54.18% | 43.01B | |
| 0.00% | -7.99% | -59.98% | +19.02% | 34.04B | |
| Average | -0.06% | -3.87% | +4.09% | +200.49% | 363.73B | |
| Weighted average by Cap. | -0.06% | -4.72% | -16.90% | +98.81% |
Historical Quotes: Commvault Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e078b07c18dbfef9f9.8nPVzixOgD3hsgM8-aahCc3mKxoXFx5BOAIYWlHGB_0.hwm7nXsvz3--gFZyke35YP-gEmBjIVgwD3tNLhC-NLyCS4CIeCjHU6_rTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 142.31 | 81,180 | 292,665 |
| 15:59:59 | 142.43 | 500 | 211,485 |
| 15:59:59 | 142.42 | 100 | 210,985 |
| 15:59:59 | 142.39 | 200 | 210,885 |
| 15:59:59 | 142.39 | 300 | 210,685 |
| 15:59:59 | 142.39 | 100 | 210,385 |
| 15:59:59 | 142.37 | 188 | 210,285 |
| 15:59:57 | 142.34 | 136 | 210,097 |
| 15:59:55 | 142.35 | 100 | 209,961 |
| 15:59:54 | 142.38 | 100 | 209,861 |
Course Extremes
| 1 week | 137.83 |  | 148.4 |
| 1 month | 137.83 | | 154.83 |
| Current year | 71.75 | | 154.83 |
| 1 year | 71.75 | | 200.68 |
| 3 years | 63.7 | | 200.68 |
| 5 years | 50.26 | | 200.68 |
| 10 years | 24.26 | | 200.68 |
Monthly variations
Annual variations
| 2026 | +13.52% | ||
| 2025 | -16.93% | ||
| 2024 | +88.99% | ||
| 2023 | +27.07% | ||
| 2022 | -8.82% | ||
| 2021 | +24.47% | ||
| 2020 | +24.04% | ||
| 2019 | -24.45% | ||
| 2018 | +12.55% | ||
| 2017 | +2.14% | ||
| 2016 | +30.62% | ||
| 2015 | -23.87% | ||
| 2014 | -30.95% | ||
| 2013 | +7.46% | ||
| 2012 | +63.07% | ||
| 2011 | +49.27% | ||
| 2010 | +20.76% | ||
| 2009 | +76.73% | ||
| 2008 | -36.69% | ||
| 2007 | +5.85% | ||
| 2006 | +17.71% |
- Stock Market
- Stocks
- CVLT Stock
- Quotes Commvault Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
