|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.16 USD | +0.66% |
|
-6.08% | +12.20% |
| 07-21 | Truist Raises Price Target on Commvault Systems to $182 From $155, Keeps Buy Rating | MT |
| 07-17 | Commvault Systems Likely to Post Over 20% Subscription ARR Growth, Oppenheimer Says | MT |
Quotes 5-day view: Commvault Systems, Inc.
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$147.81 | US$146.72 | US$146.49 | US$140.24 | US$140.66 |
| Volume | 497,826 | 325,207 | 401,220 | 622,398 | 300,147 |
| Change | -1.31% | -0.74% | -0.16% | -4.27% | +0.66% |
| Opening | US$146.83 | US$147.27 | US$145.76 | US$145.62 | US$141.14 |
| High | US$150.78 | US$148.56 | US$148.40 | US$145.67 | US$141.93 |
| Low | US$146.75 | US$145.36 | US$143.72 | US$138.13 | US$137.83 |
Performance
| 1 day | +0.52% | ||
| 1 week | -6.08% | ||
| Current month | -0.75% | ||
| 1 month | +12.32% | ||
| 3 months | +56.03% | ||
| 6 months | +13.57% | ||
| Current year | +12.20% | ||
| 1 year | -15.84% | ||
| 3 years | +86.48% | ||
| 5 years | +71.20% | ||
| 10 years | +186.65% |
Volumes
marketsDaily volume
300,147
Estimated daily volume
313,658
Avg. Volume 20 sessions
613,337
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
86,578,650.92
Record volume 1
8,588,570
Record volume 2
8,454,518
Record volume 3
7,558,935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,808,977,665
Net sales (USD)
1,183,690,000
Number of employees
3,300
Sales / Employee (USD)
358,694
Free-Float
99.07 %
Free-Float capitalization (USD)
5,754,873,353
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
146.21
Moving average 20 days
144.99
Moving average 50 days
127.05
Moving average 100 days
107.6
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-23.78%
STIM
RSI 9 days
54.65
RSI 14 days
60.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -6.08% | -15.84% | +86.48% | 5.81B | |
| -2.08% | -5.14% | -24.79% | +10.25% | 2,900B | |
| -0.89% | -8.98% | -20.87% | +649.79% | 299B | |
| -4.66% | -7.31% | +213.34% | +988.95% | 122B | |
| -1.90% | -9.30% | +1.30% | +37.07% | 92.95B | |
| -0.36% | -6.50% | +70.32% | +119.98% | 87.48B | |
| -1.07% | -10.77% | -39.44% | -17.45% | 72.3B | |
| -5.01% | -6.21% | -37.18% | +62.88% | 64.24B | |
| -1.34% | -3.79% | +0.77% | +53.38% | 43.37B | |
| -4.23% | -11.75% | -59.82% | +20.52% | 35.54B | |
| Average | -2.13% | -4.95% | +8.78% | +201.19% | 372.15B | |
| Weighted average by Cap. | -2.15% | +1.35% | -14.33% | +97.87% |
Historical Quotes: Commvault Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61a89aad8831aeaabd8.cuJ0H50Hs--iGvxVIxAczLy1LIskNdkiW3t1qlLtuDM.AYQBUMlo1t-QSswyfEgqj8nwVexIZL1rExkE_Dem6lQ5oxdR_GXnl9Nojw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:07 | 140.66 | 100 | 158,251 |
| 15:43:07 | 140.66 | 120 | 158,151 |
| 15:43:07 | 140.66 | 100 | 158,031 |
| 15:42:35 | 140.68 | 100 | 157,931 |
| 15:42:13 | 140.67 | 100 | 157,831 |
| 15:42:03 | 140.66 | 100 | 157,731 |
| 15:41:20 | 140.66 | 100 | 157,631 |
| 15:40:52 | 140.78 | 100 | 157,531 |
| 15:39:59 | 140.67 | 100 | 157,431 |
| 15:39:59 | 140.72 | 200 | 157,331 |
Course Extremes
| 1 week | 137.83 |  | 150.78 |
| 1 month | 125.56 | | 154.83 |
| Current year | 71.75 | | 154.83 |
| 1 year | 71.75 | | 200.68 |
| 3 years | 63.7 | | 200.68 |
| 5 years | 50.26 | | 200.68 |
| 10 years | 24.26 | | 200.68 |
Monthly variations
Annual variations
| 2026 | +11.87% | ||
| 2025 | -16.93% | ||
| 2024 | +88.99% | ||
| 2023 | +27.07% | ||
| 2022 | -8.82% | ||
| 2021 | +24.47% | ||
| 2020 | +24.04% | ||
| 2019 | -24.45% | ||
| 2018 | +12.55% | ||
| 2017 | +2.14% | ||
| 2016 | +30.62% | ||
| 2015 | -23.87% | ||
| 2014 | -30.95% | ||
| 2013 | +7.46% | ||
| 2012 | +63.07% | ||
| 2011 | +49.27% | ||
| 2010 | +20.76% | ||
| 2009 | +76.73% | ||
| 2008 | -36.69% | ||
| 2007 | +5.85% | ||
| 2006 | +17.71% |
- Stock Market
- Stocks
- CVLT Stock
- Quotes Commvault Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
