|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.9200 THB | 0.00% |
|
-1.08% | +21.05% |
Stock exchange
Quotes 5-day view: Communication & System Solution
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.9200 | THB 0.9300 | THB 0.9400 | THB 0.9200 | THB 0.9200 |
| Volume | 399,553 | 286,401 | 888,000 | 472,501 | 1,004,400 |
| Change | -1.08% | +1.09% | +1.08% | -2.13% | 0.00% |
| Opening | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9400 | THB 0.9300 |
| High | THB 0.9300 | THB 0.9400 | THB 0.9500 | THB 0.9400 | THB 0.9300 |
| Low | THB 0.9200 | THB 0.9200 | THB 0.9300 | THB 0.9200 | THB 0.9100 |
Performance
| 1 week | -1.08% | ||
| Current month | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | -5.15% | ||
| 6 months | +19.48% | ||
| Current year | +21.05% | ||
| 1 year | +15.00% | ||
| 3 years | +2.22% | ||
| 5 years | -53.77% | ||
| 10 years | -65.15% |
Volumes
marketsDaily volume
1,004,400
Avg. Volume 20 sessions
518,331
Avg. Volume 20 sessions THB
476,864.52
Avg. Volume 20 sessions USD
14,133.31
Record volume 1
767,706,840
Record volume 2
626,018,520
Record volume 3
513,867,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,083,958,061
Market Cap (USD)
32,085,903
Net sales ()
3,894,780,191
Net sales (USD)
115,288,168
Free-Float
57.6%
Free-Float capitalization (THB)
624,376,230
Free-Float capitalization (USD)
18,481,965
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.93
Moving average 50 days
0.97
Moving average 100 days
0.98
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+6.52%
RSI 9 days
39.83
RSI 14 days
40.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.08% | +15.00% | +2.22% | 32.09M | |
| -2.96% | +3.45% | +7.55% | +114.75% | 235B | |
| +1.68% | -1.97% | -41.52% | +23.88% | 160B | |
| -4.08% | +2.64% | -4.62% | +66.27% | 163B | |
| -6.03% | +1.05% | -3.42% | +87.06% | 153B | |
| -9.80% | -14.42% | +32.18% | +352.54% | 118B | |
| -4.89% | -7.84% | -8.15% | +117.99% | 94.85B | |
| -5.84% | +3.52% | +30.49% | +206.52% | 95.87B | |
| -3.40% | +2.07% | +20.55% | +86.48% | 95.24B | |
| -5.46% | +19.65% | +19.99% | +507.37% | 94.69B | |
| Average | -4.08% | +0.80% | +6.81% | +156.51% | 120.89B | |
| Weighted average by Cap. | -4.16% | +0.84% | +3.02% | +151.96% |
Historical Quotes: Communication & System Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.91 |  | 0.95 |
| 1 month | 0.91 | | 0.97 |
| Current year | 0.74 | | 1.13 |
| 1 year | 0.74 | | 1.13 |
| 3 years | 0.72 | | 1.32 |
| 5 years | 0.72 | | 2.6 |
| 10 years | 0.6 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | -12.64% | ||
| 2024 | +4.82% | ||
| 2023 | -44.30% | ||
| 2022 | -25.50% | ||
| 2021 | +36.05% | ||
| 2020 | +2.80% | ||
| 2019 | -23.94% | ||
| 2018 | -32.86% | ||
| 2017 | +0.72% | ||
| 2016 | -41.84% | ||
| 2015 | -12.43% | ||
| 2014 | +177.54% | ||
| 2013 | +11.32% |
- Stock Market
- Stocks
- CSS Stock
- Quotes Communication & System Solution
Select your edition
All financial news and data tailored to specific country editions
