|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | 0.00% |
|
0.00% | +25.00% |
Stock exchange
Quotes 5-day view: Communication & System Solution
End-of-day quote Thailand S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | THB 0.9400 | THB 0.9500 | THB 0.9500 | THB 0.9500 | THB 0.9500 |
| Volume | 1,444,604 | 969,801 | 316,326 | 486,400 | 765,222 |
| Change | -1.05% | +1.06% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.9400 | THB 0.9400 | THB 0.9500 | THB 0.9400 | THB 0.9500 |
| High | THB 0.9600 | THB 0.9600 | THB 0.9600 | THB 0.9500 | THB 0.9600 |
| Low | THB 0.9400 | THB 0.9400 | THB 0.9500 | THB 0.9400 | THB 0.9400 |
Performance
| Current month | -5.00% | ||
| 1 month | -5.94% | ||
| 3 months | -6.86% | ||
| 6 months | +23.38% | ||
| Current year | +25.00% | ||
| 1 year | +15.85% | ||
| 3 years | -9.52% | ||
| 5 years | -52.50% | ||
| 10 years | -66.55% |
Volumes
marketsDaily volume
765,222
Avg. Volume 20 sessions
2,319,569
Avg. Volume 20 sessions THB
2,203,590.55
Avg. Volume 20 sessions USD
65,719.88
Record volume 1
767,706,840
Record volume 2
626,018,520
Record volume 3
513,867,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,116,353,989
Market Cap (USD)
33,229,766
Net sales ()
3,894,780,191
Net sales (USD)
115,933,329
Free-Float
57.6%
Free-Float capitalization (THB)
643,036,774
Free-Float capitalization (USD)
19,140,848
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.96
Moving average 50 days
1
Moving average 100 days
0.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+2.11%
RSI 9 days
39.76
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +15.85% | -9.52% | 33.23M | |
| +0.11% | +0.82% | +72.72% | +153.83% | 17.77B | |
| +3.62% | -2.65% | +31.78% | +70.75% | 11.74B | |
| +0.16% | -1.80% | +45.53% | +88.14% | 2.22B | |
| -0.24% | -5.57% | +31.54% | +138.05% | 1.13B | |
| -1.49% | +0.76% | +79.37% | +128.61% | 872M | |
| +0.78% | -1.15% | -8.54% | +247.30% | 687M | |
| -0.94% | -3.57% | +50.66% | +97.96% | 666M | |
| +1.35% | +0.61% | -10.52% | -14.95% | 660M | |
| +0.95% | +1.17% | +79.22% | +116.36% | 470M | |
| Average | +0.43% | +0.24% | +38.76% | +101.65% | 3.62B | |
| Weighted average by Cap. | +1.23% | +0.44% | +53.24% | +118.84% |
Historical Quotes: Communication & System Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.94 |  | 0.96 |
| 1 month | 0.91 | | 1.04 |
| Current year | 0.74 | | 1.13 |
| 1 year | 0.74 | | 1.13 |
| 3 years | 0.72 | | 1.32 |
| 5 years | 0.72 | | 2.6 |
| 10 years | 0.6 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -12.64% | ||
| 2024 | +4.82% | ||
| 2023 | -44.30% | ||
| 2022 | -25.50% | ||
| 2021 | +36.05% | ||
| 2020 | +2.80% | ||
| 2019 | -23.94% | ||
| 2018 | -32.86% | ||
| 2017 | +0.72% | ||
| 2016 | -41.84% | ||
| 2015 | -12.43% | ||
| 2014 | +177.54% | ||
| 2013 | +11.32% |
- Stock Market
- Stocks
- CSS Stock
- Quotes Communication & System Solution
Select your edition
All financial news and data tailored to specific country editions
