|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 THB | +1.00% |
|
-3.81% | +32.89% |
Quotes 5-day view: Communication & System Solution
End-of-day quote Thailand S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.020 | THB 1.010 | THB 1.030 | THB 1.000 | THB 1.010 |
| Volume | 1,721,806 | 1,437,300 | 2,782,000 | 1,993,754 | 3,822,000 |
| Change | -1.92% | -0.98% | +1.98% | -2.91% | +1.00% |
| Opening | THB 1.040 | THB 1.030 | THB 1.020 | THB 1.030 | THB 1.000 |
| High | THB 1.050 | THB 1.030 | THB 1.050 | THB 1.030 | THB 1.030 |
| Low | THB 1.010 | THB 1.010 | THB 1.020 | THB 1.000 | THB 0.9800 |
Performance
| 1 day | +1.00% | ||
| 1 week | -3.81% | ||
| Current month | -1.94% | ||
| 1 month | +2.02% | ||
| 3 months | +29.49% | ||
| 6 months | +29.49% | ||
| Current year | +32.89% | ||
| 1 year | +23.17% | ||
| 3 years | -12.93% | ||
| 5 years | -50.00% | ||
| 10 years | -71.94% |
Volumes
marketsDaily volume
3,822,000
Avg. Volume 20 sessions
3,475,634
Avg. Volume 20 sessions THB
3,510,390.34
Avg. Volume 20 sessions USD
103,767.14
Record volume 1
767,706,840
Record volume 2
626,018,520
Record volume 3
513,867,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,177,898,018
Market Cap (USD)
34,821,238
Net sales ()
3,894,780,191
Net sales (USD)
115,138,209
Free-Float
57.48 %
Free-Float capitalization (THB)
677,004,749
Free-Float capitalization (USD)
20,013,739
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.01
Moving average 50 days
0.97
Moving average 100 days
0.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-13.86%
RSI 9 days
49.88
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -3.81% | +23.17% | -12.93% | 34.82M | |
| -0.24% | +1.07% | +55.38% | +88.61% | 16.1B | |
| -1.75% | -3.62% | +39.87% | +66.11% | 12.83B | |
| +0.11% | +0.59% | +39.22% | +80.81% | 1.92B | |
| -1.49% | -3.52% | +42.58% | +129.77% | 1.01B | |
| +2.16% | -1.39% | +3.65% | +290.65% | 734M | |
| +1.94% | -3.07% | +51.56% | +68.98% | 650M | |
| +3.89% | -0.90% | -19.38% | -25.00% | 599M | |
| -0.38% | -0.13% | +35.26% | +83.51% | 518M | |
| +1.86% | -1.54% | +58.14% | +68.13% | 359M | |
| Average | +0.72% | -1.30% | +32.95% | +83.86% | 3.48B | |
| Weighted average by Cap. | -0.60% | -1.88% | +45.63% | +82.63% |
Historical Quotes: Communication & System Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.98 |  | 1.05 |
| 1 month | 0.95 | | 1.09 |
| Current year | 0.74 | | 1.12 |
| 1 year | 0.74 | | 1.12 |
| 3 years | 0.72 | | 1.32 |
| 5 years | 0.72 | | 2.6 |
| 10 years | 0.6 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +32.89% | ||
| 2025 | -12.64% | ||
| 2024 | +4.82% | ||
| 2023 | -44.30% | ||
| 2022 | -25.50% | ||
| 2021 | +36.05% | ||
| 2020 | +2.80% | ||
| 2019 | -23.94% | ||
| 2018 | -32.86% | ||
| 2017 | +0.72% | ||
| 2016 | -41.84% | ||
| 2015 | -12.43% | ||
| 2014 | +177.54% | ||
| 2013 | +11.32% |
- Stock Market
- Stocks
- CSS Stock
- Quotes Communication & System Solution
Select your edition
All financial news and data tailored to specific country editions
