|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 THB | -0.98% |
|
-2.88% | +32.89% |
Quotes 5-day view: Communication & System Solution
End-of-day quote Thailand S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | THB 1.070 | THB 1.050 | THB 1.040 | THB 1.020 | THB 1.010 |
| Volume | 9,327,747 | 2,573,141 | 2,203,812 | 1,721,806 | 1,437,300 |
| Change | +2.88% | -1.87% | -0.95% | -1.92% | -0.98% |
| Opening | THB 1.040 | THB 1.080 | THB 1.060 | THB 1.040 | THB 1.030 |
| High | THB 1.090 | THB 1.080 | THB 1.070 | THB 1.050 | THB 1.030 |
| Low | THB 1.040 | THB 1.050 | THB 1.040 | THB 1.010 | THB 1.010 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.88% | ||
| Current month | -1.94% | ||
| 1 month | +2.02% | ||
| 3 months | +31.17% | ||
| 6 months | +31.17% | ||
| Current year | +32.89% | ||
| 1 year | +23.17% | ||
| 3 years | -13.68% | ||
| 5 years | -49.50% | ||
| 10 years | -72.40% |
Volumes
marketsDaily volume
1,437,300
Avg. Volume 20 sessions
3,942,147
Avg. Volume 20 sessions THB
3,981,568.47
Avg. Volume 20 sessions USD
118,391.94
Record volume 1
767,706,840
Record volume 2
626,018,520
Record volume 3
513,867,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,200,127,532
Market Cap (USD)
35,659,180
Net sales ()
3,894,780,191
Net sales (USD)
115,724,924
Free-Float
57.48 %
Free-Float capitalization (THB)
689,781,311
Free-Float capitalization (USD)
20,495,352
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1
Moving average 50 days
0.95
Moving average 100 days
0.86
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-14.85%
RSI 9 days
50.14
RSI 14 days
52.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.88% | +23.17% | -13.68% | 35.66M | |
| -2.69% | -3.56% | +54.98% | +81.09% | 15.97B | |
| -2.12% | -2.80% | +41.94% | +67.72% | 12.92B | |
| +0.55% | +1.30% | +37.48% | +78.54% | 1.9B | |
| +1.27% | -0.74% | +43.47% | +131.21% | 998M | |
| -4.61% | -9.12% | -4.27% | +267.49% | 746M | |
| -4.92% | -2.83% | +47.96% | +64.97% | 685M | |
| -0.65% | +2.56% | -18.37% | -26.92% | 615M | |
| +1.98% | -0.26% | +33.88% | +81.63% | 503M | |
| -0.01% | -0.01% | +62.90% | +225.81% | 491M | |
| Average | -1.23% | -2.07% | +32.31% | +95.79% | 3.49B | |
| Weighted average by Cap. | -2.13% | -2.20% | +45.94% | +81.15% |
Historical Quotes: Communication & System Solution
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.01 |  | 1.08 |
| 1 month | 0.95 | | 1.09 |
| Current year | 0.74 | | 1.12 |
| 1 year | 0.74 | | 1.12 |
| 3 years | 0.72 | | 1.32 |
| 5 years | 0.72 | | 2.6 |
| 10 years | 0.6 | | 3.78 |
Monthly variations
Annual variations
| 2026 | +32.89% | ||
| 2025 | -12.64% | ||
| 2024 | +4.82% | ||
| 2023 | -44.30% | ||
| 2022 | -25.50% | ||
| 2021 | +36.05% | ||
| 2020 | +2.80% | ||
| 2019 | -23.94% | ||
| 2018 | -32.86% | ||
| 2017 | +0.72% | ||
| 2016 | -41.84% | ||
| 2015 | -12.43% | ||
| 2014 | +177.54% | ||
| 2013 | +11.32% |
- Stock Market
- Stocks
- CSS Stock
- Quotes Communication & System Solution
Select your edition
All financial news and data tailored to specific country editions
