|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.00 JPY | +1.59% |
|
+6.67% | -19.50% |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥122.00 | JP¥125.00 | JP¥128.00 | JP¥126.00 | JP¥128.00 |
| Volume | 6,800 | 4,400 | 5,600 | 500 | 2,000 |
| Change | +1.67% | +2.46% | +2.40% | -1.56% | +1.59% |
| Opening | JP¥121.00 | JP¥124.00 | JP¥127.00 | JP¥126.00 | JP¥126.00 |
| High | JP¥123.00 | JP¥130.00 | JP¥130.00 | JP¥126.00 | JP¥128.00 |
| Low | JP¥119.00 | JP¥123.00 | JP¥127.00 | JP¥126.00 | JP¥126.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +6.67% | ||
| Current month | +2.40% | ||
| 1 month | +0.79% | ||
| 3 months | -6.57% | ||
| 6 months | -19.50% | ||
| Current year | -19.50% | ||
| 1 year | -36.00% | ||
| 3 years | -60.98% | ||
| 5 years | -47.33% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
5,753
Avg. Volume 20 sessions JPY
736,384
Avg. Volume 20 sessions USD
4,561.16
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,731,239,102
Market Cap (USD)
10,723,295
Net sales (JPY)
2,474,000,000
Net sales (USD)
15,323,956
Number of employees
75
Sales / Employee (JPY)
32,986,667
Sales / Employee (USD)
204,319
Free-Float
39.47 %
Free-Float capitalization (JPY)
683,364,474
Free-Float capitalization (USD)
4,232,760
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
125.8
Moving average 20 days
123.1
Moving average 50 days
130.2
Moving average 100 days
137.29
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+7.26%
RSI 9 days
63.25
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +6.67% | -36.00% | -60.98% | 10.72M | |
| +0.82% | -0.42% | -31.82% | +108.44% | 699M | |
| +2.52% | +18.91% | +43.70% | +296.75% | 249M | |
| +0.17% | +3.54% | -26.89% | -12.04% | 141M | |
| +4.31% | +9.01% | -40.39% | -29.65% | 59.13M | |
| +1.72% | +0.28% | -4.31% | -38.37% | 54.73M | |
| Average | +1.86% | +6.04% | -15.95% | +44.03% | 202.3M | |
| Weighted average by Cap. | +1.31% | +4.55% | -14.95% | +118.24% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119 |  | 130 |
| 1 month | 119 | | 130 |
| Current year | 119 | | 180 |
| 1 year | 119 | | 258 |
| 3 years | 119 | | 493 |
| 5 years | 119 | | 876 |
| 10 years | 119 | | 876 |
Monthly variations
Annual variations
| 2026 | -19.50% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
