|
End-of-day quote
NAGOYA STOCK EXCHANGE
2026-08-14
|
5-day change | 1st Jan Change | ||
| 120.00 JPY | -2.44% |
|
-6.98% | -24.53% |
Stock exchange
NAGOYA STOCK EXCHANGE
3739 120.00 ¥
-2.44%
5.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3739 | 120.00JPY | -2.44% | 5.2M ¥ |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥129.00 | JP¥122.00 | JP¥121.00 | JP¥123.00 | JP¥120.00 |
| Volume | 3,500 | 64,200 | 12,800 | 5,000 | 43,300 |
| Change | +0.78% | -5.43% | -0.82% | +1.65% | -2.44% |
| Opening | JP¥131.00 | JP¥132.00 | JP¥125.00 | JP¥122.00 | JP¥122.00 |
| High | JP¥132.00 | JP¥132.00 | JP¥125.00 | JP¥125.00 | JP¥123.00 |
| Low | JP¥128.00 | JP¥120.00 | JP¥120.00 | JP¥120.00 | JP¥119.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.98% | ||
| Current month | -6.25% | ||
| 1 month | -6.98% | ||
| 3 months | -9.77% | ||
| 6 months | -21.57% | ||
| Current year | -24.53% | ||
| 1 year | -39.09% | ||
| 3 years | -62.62% | ||
| 5 years | -46.67% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
43,300
Avg. Volume 20 sessions
16,020
Avg. Volume 20 sessions JPY
1,922,400
Avg. Volume 20 sessions USD
1,922,400
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,621,352,164
Market Cap (USD)
10,189,045
Net sales (JPY)
2,474,000,000
Net sales (USD)
15,547,330
Number of employees
75
Sales / Employee (JPY)
32,986,667
Sales / Employee (USD)
207,298
Free-Float
38.52 %
Free-Float capitalization (JPY)
624,581,281
Free-Float capitalization (USD)
3,925,049
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
123
Moving average 20 days
127.85
Moving average 50 days
125.98
Moving average 100 days
131.12
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+9.27%
RSI 9 days
35.22
RSI 14 days
39.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -6.98% | -39.09% | -62.62% | 10.19M | |
| +5.02% | +12.50% | +28.57% | +297.74% | 973M | |
| +1.11% | +12.58% | +85.78% | +430.02% | 312M | |
| +1.29% | +3.55% | -21.82% | +8.76% | 154M | |
| +2.33% | +6.45% | -30.16% | -19.51% | 65.37M | |
| 0.00% | +0.28% | -2.47% | -29.28% | 55.47M | |
| Average | +1.22% | +3.21% | +3.47% | +104.18% | 261.61M | |
| Weighted average by Cap. | +3.54% | +5.84% | +31.02% | +268.62% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119 |  | 132 |
| 1 month | 119 | | 135 |
| Current year | 119 | | 180 |
| 1 year | 119 | | 258 |
| 3 years | 119 | | 493 |
| 5 years | 119 | | 876 |
| 10 years | 119 | | 876 |
Monthly variations
Annual variations
| 2026 | -24.53% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
