|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.00 JPY | +1.65% |
|
-3.15% | -22.64% |
Quotes 5-day view: CommSeed Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 124.00 ¥ | 125.00 ¥ | 123.00 ¥ | 121.00 ¥ | 123.00 ¥ |
| Volume | 19,000 | 6,100 | 18,000 | 8,300 | 8,800 |
| Change | -2.36% | +0.81% | -1.60% | -1.63% | +1.65% |
| Opening | 127.00 ¥ | 125.00 ¥ | 124.00 ¥ | 122.00 ¥ | 123.00 ¥ |
| High | 127.00 ¥ | 126.00 ¥ | 125.00 ¥ | 123.00 ¥ | 125.00 ¥ |
| Low | 124.00 ¥ | 124.00 ¥ | 122.00 ¥ | 121.00 ¥ | 123.00 ¥ |
Performance
| 1 day | +1.65% | ||
| 1 week | -3.15% | ||
| Current month | -6.82% | ||
| 1 month | -8.89% | ||
| 3 months | -15.17% | ||
| 6 months | -23.60% | ||
| Current year | -22.64% | ||
| 1 year | -38.81% | ||
| 3 years | -65.25% | ||
| 5 years | -45.81% | ||
| 10 years | -33.87% |
Volumes
marketsDaily volume
8,800
Avg. Volume 20 sessions
14,860
Avg. Volume 20 sessions JPY
1,827,780
Avg. Volume 20 sessions USD
11,401.69
Record volume 1
2,055,600
Record volume 2
1,920,000
Record volume 3
1,919,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,661,885,991
Market Cap (USD)
10,374,403
Net sales (JPY)
2,464,000,000
Net sales (USD)
15,381,638
Number of employees
75
Sales / Employee (JPY)
32,853,333
Sales / Employee (USD)
205,089
Free-Float
39.47 %
Free-Float capitalization (JPY)
655,989,023
Free-Float capitalization (USD)
4,095,043
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
123.2
Moving average 20 days
130.45
Moving average 50 days
134.18
Moving average 100 days
142.71
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+16.02%
RSI 9 days
31.99
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -3.15% | -38.81% | -65.25% | 10.37M | |
| +1.59% | -6.98% | -30.20% | +257.41% | 669M | |
| -1.66% | -10.44% | +7.05% | +216.44% | 200M | |
| -1.79% | -1.20% | -27.63% | -12.88% | 140M | |
| -4.13% | -6.45% | -38.30% | -36.61% | 57.07M | |
| -0.58% | -2.28% | -7.80% | -40.35% | 53.24M | |
| Average | -0.82% | -4.69% | -22.61% | +53.13% | 188.19M | |
| Weighted average by Cap. | +0.21% | -6.57% | -22.72% | +184.83% |
Historical Quotes: CommSeed Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 121 |  | 127 |
| 1 month | 121 | | 145 |
| Current year | 121 | | 180 |
| 1 year | 121 | | 258 |
| 3 years | 121 | | 493 |
| 5 years | 121 | | 876 |
| 10 years | 121 | | 876 |
Monthly variations
Annual variations
| 2026 | -22.64% | ||
| 2025 | -7.56% | ||
| 2024 | -43.97% | ||
| 2023 | -1.29% | ||
| 2022 | -5.18% | ||
| 2021 | +29.13% | ||
| 2020 | -40.79% | ||
| 2019 | +35.76% | ||
| 2018 | +58.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.98% | ||
| 2015 | -50.84% | ||
| 2014 | +42.86% | ||
| 2013 | +764.76% | ||
| 2012 | -45.42% | ||
| 2011 | +23.60% | ||
| 2010 | +16.45% | ||
| 2009 | +248.40% | ||
| 2008 | -85.87% | ||
| 2007 | -78.59% | ||
| 2006 | -47.51% | ||
| 2005 | +32.09% | ||
| 2004 | -46.40% |
- Stock Market
- Stocks
- 3739 Stock
- Quotes CommSeed Corporation
Select your edition
All financial news and data tailored to specific country editions
