|
Market Closed -
Börse Stuttgart
15:55:06 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 42.00 EUR | +2.44% |
|
+4.48% | +22.81% |
| 09-25 | MIB rebounds; Banco BPM is the week's top performer | AN |
| 09-25 | Frankfurt Closing: Dax Ends Mixed Week Higher | DP |
Stock exchange
Börse Stuttgart
ZZMS 42.00 €
+2.44%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 42.19EUR | +2.73% | 59.59M € | ||
CBOE
| CBKd | 42.22EUR | +2.58% | 28.02M € | |
|
Tradegate
| CBK | 42.25EUR | +1.61% | 4.82M € | |
|
Boerse Muenchen
| CBK | 42.45EUR | +2.02% | 1.35M € | |
|
Börse Stuttgart
| CBK | 42.17EUR | +1.69% | 826K € | |
|
OTC Markets
| CRZBF | 47.55USD | -2.96% | 395K $ | |
|
Deutsche Boerse AG
| CBK | 42.15EUR | +2.31% | 319K € | |
|
Borsa Italiana
| 1CBK | 42.24EUR | +2.55% | 107K € | |
|
Wiener Boerse
| CBK | 42.24EUR | +2.23% | 56.94K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
London S.E.
| CZB | 42.20EUR | +2.63% | 168.82 € | |
|
Budapest S.E.
| COMMERZBANK | 16,000.00HUF | +6.07% | 48K Ft | |
|
Swiss Exchange
| CBK | 39.30CHF | +1.92% | 0 CHF | |
|
CBOE
| CZB | 41.65EUR | 0.00% | 0 € | |
| CRZBY | 48.45USD | +2.84% | 236K $ | ||
|
Deutsche Boerse AG
| ZZMS | 41.80EUR | +1.95% | 0 € | |
|
Börse Stuttgart
| ZZMS | 42.00EUR | +2.44% | 0 € | |
|
Boerse Muenchen
| ZZMS | 42.20EUR | +1.93% | 0 € | |
| CBK0 | 39.60EUR | +1.54% | 0 € | ||
|
Xetra
| CBK0 | 39.20EUR | +0.51% | 2.13M € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Börse Stuttgart
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €41.40 | €41.00 | €40.80 | €41.00 | €42.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.99% | -0.97% | -0.49% | +0.49% | +2.44% |
| Opening | €40.20 | €41.60 | €41.40 | €41.00 | €41.20 |
| High | €41.60 | €42.00 | €41.60 | €41.00 | €42.20 |
| Low | €39.80 | €41.00 | €40.60 | €40.40 | €41.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +4.48% | ||
| Current month | +6.06% | ||
| 1 month | +4.48% | ||
| 3 months | +12.90% | ||
| 6 months | +33.76% | ||
| Current year | +22.81% | ||
| 1 year | +34.62% | ||
| 3 years | +332.99% | ||
| 5 years | +715.53% | ||
| 10 years | +595.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12
Daily volume ratio
0
Avg. Volume 20 sessions
504
Avg. Volume 20 sessions USD
574.06
Record volume 1
25,000
Record volume 2
13,940
Record volume 3
13,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,600,938,938
Market Cap (USD)
51,966,881,981
Net sales (EUR)
12,171,000,000
Net sales (USD)
13,870,085,470
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
345,801
Free-Float
52.81%
Free-Float capitalization (EUR)
24,082,261,811
Free-Float capitalization (USD)
27,444,173,004
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.24
Moving average 20 days
41.09
Moving average 50 days
39.28
Moving average 100 days
38.06
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-9.39%
RSI 9 days
50.75
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +4.48% | +34.62% | +332.99% | 51.97B | |
| +1.33% | -1.89% | +8.54% | +136.71% | 912B | |
| -1.89% | +0.20% | +31.84% | +103.11% | 410B | |
| +1.20% | -1.78% | +8.60% | +108.69% | 396B | |
| +0.83% | -0.03% | +45.57% | +136.58% | 343B | |
| -1.50% | -0.57% | +29.20% | +118.19% | 327B | |
| -0.99% | -0.08% | +42.38% | +121.48% | 299B | |
| +1.25% | +0.41% | +40.27% | +140.31% | 280B | |
| +3.95% | +2.60% | +55.11% | +183.51% | 266B | |
| +0.96% | -3.66% | -2.40% | +104.11% | 251B | |
| Average | +0.76% | -0.67% | +29.37% | +148.57% | 353.49B | |
| Weighted average by Cap. | +0.62% | -1.08% | +25.23% | +131.03% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.8 |  | 42.2 |
| 1 month | 39 | | 43 |
| Current year | 29 | | 43 |
| 1 year | 29 | | 43 |
| 3 years | 10.3 | | 43 |
| 5 years | 5.5 | | 43 |
| 10 years | 2.76 | | 43 |
Monthly variations
Annual variations
| 2026 | +22.81% | ||
| 2025 | +125.00% | ||
| 2024 | +43.40% | ||
| 2023 | +22.54% | ||
| 2022 | +29.10% | ||
| 2021 | +30.10% | ||
| 2020 | -5.50% | ||
| 2019 | -3.54% | ||
| 2018 | -54.21% | ||
| 2017 | +70.93% | ||
| 2016 | -24.18% | ||
| 2015 | -12.36% | ||
| 2014 | -14.16% |
- Stock Market
- Stocks
- CBK Stock
- ZZMS Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
