|
Real-time Estimate
Tradegate
11:30:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 41.62 EUR | -0.56% |
|
-2.02% | +15.26% |
Stock exchange
Xetra
CBK 41.59 €
-0.62%
26.71M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 41.59EUR | -0.62% | 26.71M € | ||
CBOE
| CBKd | 41.60EUR | -0.67% | 20.77M € | |
|
Tradegate
| CBK | 41.53EUR | -0.86% | 2.76M € | |
|
Boerse Muenchen
| CBK | 41.61EUR | -0.88% | 670K € | |
|
OTC Markets
| CRZBF | 47.55USD | -2.96% | 395K $ | |
|
Börse Stuttgart
| CBK | 41.83EUR | -0.07% | 266K € | |
|
Borsa Italiana
| 1CBK | 41.88EUR | +3.10% | 216K € | |
|
Wiener Boerse
| CBK | 41.80EUR | +2.93% | 102K € | |
|
Deutsche Boerse AG
| CBK | 41.91EUR | -0.21% | 56.79K € | |
|
London S.E.
| CZB | 42.03EUR | +0.86% | 23.33K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
CBOE
| CZB | 41.74EUR | -1.18% | 10.44K € | |
|
Budapest S.E.
| COMMERZBANK | 15,160.00HUF | 0.00% | 75.8K Ft | |
|
Swiss Exchange
| CBK | 39.30CHF | +1.92% | 0 CHF | |
| CRZBY | 48.19USD | 0.00% | 413K $ | ||
|
Boerse Muenchen
| ZZMS | 42.00EUR | +0.48% | 2.1K € | |
|
Deutsche Boerse AG
| ZZMS | 41.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZZMS | 41.40EUR | 0.00% | 0 € | |
| CBK0 | 40.20EUR | +1.52% | 804 € | ||
|
Xetra
| CBK0 | 39.40EUR | -1.99% | 3.99M € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €41.45 | €41.72 | €40.64 | €41.85 | €41.59 |
| Volume | 2,839,802 | 2,015,843 | 7,673,406 | 1,878,678 | 642,148 |
| Change | -2.40% | +0.65% | -2.59% | +2.98% | -0.56% |
| Opening | €42.83 | €41.61 | €41.70 | €41.00 | €41.99 |
| High | €43.37 | €41.81 | €41.79 | €42.01 | €42.34 |
| Low | €41.41 | €41.26 | €40.51 | €40.86 | €41.50 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.02% | ||
| Current month | +3.53% | ||
| 1 month | +5.21% | ||
| 3 months | +9.21% | ||
| 6 months | +31.76% | ||
| Current year | +15.26% | ||
| 1 year | +31.30% | ||
| 3 years | +330.92% | ||
| 5 years | +687.02% | ||
| 10 years | +558.28% |
Volumes
marketsDaily volume
642,148
Estimated daily volume
665,717
Avg. Volume 20 sessions
2,586,158
Daily volume ratio
0.26
Avg. Volume 20 sessions
107,622,965.17
Avg. Volume 20 sessions USD
123,108,833.63
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,233,450,925
Market Cap (USD)
51,879,172,984
Net sales (EUR)
12,171,000,000
Net sales (USD)
13,959,169,630
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
348,022
Free-Float
52.81%
Free-Float capitalization (EUR)
23,888,188,120
Free-Float capitalization (USD)
27,397,853,102
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
41.63
Moving average 20 days
41.32
Moving average 50 days
39.56
Moving average 100 days
38.32
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
40.87
RSI 14 days
48.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -2.02% | +31.30% | +330.92% | 51.88B | |
| -4.07% | -4.22% | +8.06% | +131.68% | 936B | |
| -3.17% | -5.51% | +8.32% | +103.47% | 405B | |
| -2.26% | +0.56% | +46.59% | +135.14% | 351B | |
| -1.20% | +0.63% | +39.17% | +137.96% | 286B | |
| -4.25% | -7.56% | -2.61% | +101.15% | 262B | |
| -0.88% | -2.69% | +54.60% | +174.66% | 259B | |
| -0.42% | +0.22% | +48.45% | +264.56% | 211B | |
| -0.92% | +2.03% | +57.37% | +110.89% | 204B | |
| -0.43% | -1.70% | -8.33% | +52.21% | 182B | |
| Average | -1.82% | -0.42% | +28.29% | +154.26% | 314.81B | |
| Weighted average by Cap. | -2.53% | -0.24% | +23.50% | +136.25% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37471574a92553143.8IqbsTGDC-Pjo8cRbXLUhf7yy50eKsxgA_XIPXqKCcw.lbOu0lbieLna1JBFJieyyLS8pPpUeKAZN4G6SS_deYqlvcHucOR4j5vp8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:10 | 41.59 | 2 | 598,100 |
| 11:16:01 | 41.59 | 85 | 598,098 |
| 11:15:59 | 41.59 | 955 | 598,013 |
| 11:15:59 | 41.59 | 231 | 597,058 |
| 11:15:59 | 41.59 | 21 | 596,827 |
| 11:15:51 | 41.59 | 32 | 596,806 |
| 11:15:51 | 41.59 | 268 | 596,774 |
| 11:15:44 | 41.61 | 45 | 596,506 |
| 11:15:35 | 41.61 | 1 | 596,461 |
| 11:15:30 | 41.60 | 242 | 596,460 |
Price Extremes
| 1 week | 40.51 |  | 43.37 |
| 1 month | 38.76 | | 43.37 |
| Current year | 29.32 | | 43.37 |
| 1 year | 29.01 | | 43.37 |
| 3 years | 9.46 | | 43.37 |
| 5 years | 5.17 | | 43.37 |
| 10 years | 2.8 | | 43.37 |
Monthly variations
Annual variations
| 2026 | +15.93% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
