|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.80 EUR | +1.22% |
|
-0.19% | +1.88% |
| 05:13am | Commerzbank says ready for takeover talks with UniCredit | RE |
| 04:45am | Commerzbank chair says focus now on constructive talks with Unicredit | RE |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €36.91 | €37.75 | €38.44 | €36.35 | €36.78 |
| Volume | 2,877,431 | 2,259,871 | 1,686,443 | 3,188,149 | 431,035 |
| Change | +0.16% | +2.28% | +1.83% | -5.44% | +1.22% |
| Opening | €36.55 | €36.88 | €37.75 | €38.10 | €36.40 |
| High | €37.03 | €37.75 | €38.61 | €38.36 | €36.84 |
| Low | €36.35 | €36.88 | €37.61 | €36.27 | €36.39 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.19% | ||
| Current month | -1.21% | ||
| 1 month | -1.61% | ||
| 3 months | +8.37% | ||
| 6 months | +5.48% | ||
| Current year | +1.88% | ||
| 1 year | +21.95% | ||
| 3 years | +228.25% | ||
| 5 years | +565.70% | ||
| 10 years | +531.74% |
Volumes
marketsDaily volume
431,035
Estimated daily volume
1,793,319
Avg. Volume 20 sessions
2,343,992
Daily volume ratio
0.77
Avg. Volume 20 sessions
86,247,185.64
Avg. Volume 20 sessions USD
98,187,246.02
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,255,036,384
Market Cap (USD)
44,633,355,752
Net sales (EUR)
12,171,000,000
Net sales (USD)
13,838,544,628
Number of employees
40,144
Sales / Employee (EUR)
303,184
Sales / Employee (USD)
344,723
Free-Float
54.76 %
Free-Float capitalization (EUR)
22,444,455,553
Free-Float capitalization (USD)
25,519,562,880
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
37.26
Moving average 20 days
37.84
Moving average 50 days
37.26
Moving average 100 days
35.38
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
57.34
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.19% | +21.95% | +228.25% | 44.63B | |
| +0.49% | +1.97% | +17.91% | +125.81% | 930B | |
| -0.55% | -0.34% | +27.30% | +91.62% | 430B | |
| +0.28% | +4.05% | +16.91% | +100.28% | 385B | |
| +1.31% | +3.62% | +60.91% | +140.58% | 348B | |
| +0.46% | +5.91% | +4.28% | +105.62% | 300B | |
| -1.44% | -3.13% | +60.99% | +124.12% | 290B | |
| +0.38% | +4.92% | +12.68% | +95.24% | 267B | |
| -0.27% | -2.13% | +2.97% | +87.53% | 261B | |
| +0.11% | +8.09% | +72.88% | +256.51% | 258B | |
| Average | +0.23% | +1.26% | +29.88% | +135.56% | 351.34B | |
| Weighted average by Cap. | +0.21% | +1.82% | +28.17% | +124.15% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9f36da252feb0ffcf19f1.FemXMbBMkiPGG71bdfTl2ogSakjjwFOsMMwN3pPPSAc.V6_gYuYA_1L-TcQSRoWI4rxFP3-zuB76AoBpjMWeB1d-nMBo9HX3W7R82g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:02:41 | 36.78 | 53 | 390,451 |
| 05:02:37 | 36.78 | 117 | 390,398 |
| 05:02:37 | 36.78 | 22 | 390,281 |
| 05:02:37 | 36.78 | 425 | 390,259 |
| 05:02:03 | 36.78 | 3 | 389,834 |
| 05:01:40 | 36.77 | 463 | 389,831 |
| 05:01:40 | 36.77 | 187 | 389,368 |
| 05:00:17 | 36.78 | 35 | 389,181 |
| 05:00:10 | 36.79 | 30 | 389,146 |
| 05:00:02 | 36.78 | 2,653 | 389,116 |
Course Extremes
| 1 week | 36.27 |  | 38.61 |
| 1 month | 36.27 | | 39.18 |
| Current year | 29.32 | | 39.18 |
| 1 year | 29.01 | | 39.18 |
| 3 years | 9.12 | | 39.18 |
| 5 years | 5.01 | | 39.18 |
| 10 years | 2.8 | | 39.18 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
