|
Market Closed -
Other stock markets
|
After hours 15:26:24 | |||
| 36.35 EUR | -5.44% |
|
36.38 | +0.08% |
| 10:18am | UniCredit reopens talks with Commerzbank, control moves closer | AN |
| 10:07am | UniCredit, Commerzbank Chiefs Said to Hold Takeover Talks | MT |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €36.85 | €36.91 | €37.75 | €38.44 | €36.35 |
| Volume | 4,751,481 | 2,877,431 | 2,259,871 | 1,686,443 | 3,188,941 |
| Change | -3.10% | +0.16% | +2.28% | +1.83% | -5.44% |
| Opening | €37.50 | €36.55 | €36.88 | €37.75 | €38.10 |
| High | €37.95 | €37.03 | €37.75 | €38.61 | €38.36 |
| Low | €36.45 | €36.35 | €36.88 | €37.61 | €36.27 |
Performance
| 1 day | -5.36% | ||
| 1 week | -4.42% | ||
| Current month | -2.36% | ||
| 1 month | -4.04% | ||
| 3 months | +5.45% | ||
| 6 months | +5.70% | ||
| Current year | +0.69% | ||
| 1 year | +23.43% | ||
| 3 years | +224.41% | ||
| 5 years | +567.22% | ||
| 10 years | +524.36% |
Volumes
marketsDaily volume
3,188,941
Estimated daily volume
3,188,941
Avg. Volume 20 sessions
2,361,904
Daily volume ratio
1.35
Avg. Volume 20 sessions
85,855,210.4
Avg. Volume 20 sessions USD
97,665,453.14
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,668,411,361
Market Cap (USD)
47,377,386,425
Net sales (EUR)
12,171,000,000
Net sales (USD)
13,838,544,628
Number of employees
40,144
Sales / Employee (EUR)
303,184
Sales / Employee (USD)
344,723
Free-Float
54.76 %
Free-Float capitalization (EUR)
23,824,326,581
Free-Float capitalization (USD)
27,088,489,575
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
37.6
Moving average 20 days
37.79
Moving average 50 days
37.22
Moving average 100 days
35.35
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
50.01
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.44% | -4.42% | +23.43% | +224.41% | 47.38B | |
| +0.26% | +1.50% | +17.37% | +120.45% | 926B | |
| -0.30% | -0.25% | +27.41% | +87.86% | 432B | |
| +2.43% | +5.60% | +17.93% | +95.90% | 380B | |
| -0.91% | +2.22% | +61.04% | +137.59% | 354B | |
| +2.22% | +6.98% | +5.68% | +101.38% | 294B | |
| -1.80% | -3.50% | +60.38% | +121.54% | 294B | |
| +2.31% | +5.36% | +13.70% | +91.01% | 265B | |
| +0.06% | -1.87% | +3.25% | +86.17% | 262B | |
| +2.24% | +1.43% | +87.50% | +249.00% | 253B | |
| Average | +0.09% | +1.18% | +31.77% | +131.53% | 350.67B | |
| Weighted average by Cap. | +0.47% | +1.12% | +29.51% | +119.89% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f838f768f01d5a39a9f7a4fcefb31.vt6Zahn6v54C4xofj6ZNkjsqTxTXqYr5WEslrINKkiM.8o_MKVKL7q9hk3BR-Z853GRiPHeAmf_BbDNEmsscp2Lhuf4ELb_x5EvOaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 36.35 | 1,200,820 | 3,136,514 |
| 11:29:54 | 36.39 | 208 | 1,935,694 |
| 11:29:53 | 36.38 | 347 | 1,935,486 |
| 11:29:52 | 36.36 | 95 | 1,935,139 |
| 11:29:45 | 36.36 | 497 | 1,935,044 |
| 11:29:35 | 36.36 | 145 | 1,934,547 |
| 11:29:30 | 36.35 | 493 | 1,934,402 |
| 11:29:22 | 36.36 | 17 | 1,933,909 |
| 11:29:18 | 36.36 | 505 | 1,933,892 |
| 11:29:15 | 36.35 | 113 | 1,933,387 |
Course Extremes
| 1 week | 36.27 |  | 38.61 |
| 1 month | 36.27 | | 39.18 |
| Current year | 29.32 | | 39.18 |
| 1 year | 29.01 | | 39.18 |
| 3 years | 9.12 | | 39.18 |
| 5 years | 5.01 | | 39.18 |
| 10 years | 2.8 | | 39.18 |
Monthly variations
Annual variations
| 2026 | +6.48% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
