Market Closed -
Xetra
11:38:57 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
14.1
EUR
|
+0.36%
|
|
+5.46%
|
+31.09%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
13.88 €
|
13.855 €
|
14.055 €
|
14.105 €
|
Volume |
5 479 981 |
5 051 875 |
7 041 569 |
4 919 372 |
Change |
+2.78%
|
-0.18%
|
+1.44%
|
+0.36%
|
Opening |
13.60 |
13.94 |
13.99 |
14.15 |
High |
13.92 |
14.02 |
14.29 |
14.31 |
Low |
13.58 |
13.81 |
13.82 |
14.10 |
Estimated daily volume
4 919 372
Avg. Volume 20 sessions
5 531 105
Avg. Volume 20 sessions
78 016 236.03
Avg. Volume 20 sessions USD
83 416 519.88
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Capitalization (EUR)
16 684 090 001
Capitalization (USD)
17 838 962 711
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 185 110 420
Number of employees
42 098
Sales / Employee (EUR)
248 492
Sales / Employee (USD)
265 692
Free-Float capitalization (EUR)
14 713 983 286
Free-Float capitalization (USD)
15 732 485 209
Average Daily Capital Traded
0.47%
Moving average 5 days
13.88
Moving average 20 days
13.26
Moving average 50 days
12.08
Moving average 100 days
11.52
Price spread / (MMA5) -1.60% Price spread / (MMA20) -6.00% Price spread / (MMA50) -14.36% Price spread / (MMA100) -18.33% 1.oL3UBLl1E9gP1JVPXRIW1j34JzjaD851POaOeiOXMvI.48u8PIsddKx4i6cWKFYknle1SnSCOIQhRJzLHk3_ULfQjIQz1xp8lkSk9g Date | Price | Volume | Daily volume |
---|
11:38:57 |
14.1
|
566 |
4,919,372 |
11:38:45 |
14.1
|
300 |
4,918,806 |
11:37:00 |
14.1
|
1,500 |
4,918,506 |
11:35:20 |
14.1
|
1,020,158 |
4,917,006 |
11:29:54 |
14.13
|
1,925 |
3,896,848 |
11:29:54 |
14.13
|
489 |
3,894,923 |
11:29:30 |
14.12
|
1,851 |
3,894,434 |
11:29:30 |
14.12
|
126 |
3,892,583 |
11:29:15 |
14.12
|
378 |
3,892,457 |
11:29:15 |
14.12
|
1,035 |
3,892,079 |
More charts
|