|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 EUR | -5.66% |
|
-5.44% | -10.91% |
| 02-13 | The Week in Oil : U.S.-Iran Tensions Keep Traders on Edge | DJ |
| 02-13 | Russia's Central Bank Unexpectedly Cuts Policy Rate by 50bps Despite Higher Inflation; May Reduce Further at Next Meetings | MT |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 35.45 € | 35.26 € | 34.55 € | 34.09 € | 32.16 € |
| Volume | 2,085,253 | 3,642,863 | 8,860,212 | 7,155,416 | 6,968,939 |
| Change | +4.23% | -0.54% | -2.01% | -1.33% | -5.66% |
| Opening | 34.35 € | 35.10 € | 34.80 € | 34.88 € | 34.14 € |
| High | 35.45 € | 36.27 € | 35.30 € | 36.28 € | 34.51 € |
| Low | 34.35 € | 34.77 € | 32.86 € | 33.94 € | 32.16 € |
Performance
| 1 day | -5.66% | ||
| 1 week | -5.44% | ||
| Current month | -7.29% | ||
| 1 month | -10.09% | ||
| 3 months | -7.32% | ||
| 6 months | -12.70% | ||
| Current year | -10.91% | ||
| 1 year | +66.37% | ||
| 3 years | +217.63% | ||
| 5 years | +528.12% | ||
| 10 years | +326.69% |
Volumes
marketsDaily volume
6,972,380
Estimated daily volume
6,972,380
Avg. Volume 20 sessions
3,723,716
Daily volume ratio
1.87
Avg. Volume 20 sessions
119,754,706.56
Avg. Volume 20 sessions USD
142,094,947.07
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
35,251,836,189
Capitalization (USD)
41,836,976,251
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,444,576,311
Number of employees
39,787
Sales / Employee (EUR)
305,904
Sales / Employee (USD)
363,048
Free-Float
77.74 %
Free-Float capitalization (EUR)
29,618,461,095
Free-Float capitalization (USD)
35,151,271,179
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
34.3
Moving average 20 days
34.8
Moving average 50 days
35
Moving average 100 days
33.43
Price spread / (MMA5)
+6.66%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+3.96%
RSI 9 days
42.2
RSI 14 days
44.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -5.44% | +66.37% | +217.63% | 41.84B | |
| -0.03% | -6.16% | +9.39% | +111.28% | 816B | |
| +0.06% | -7.04% | +11.90% | +47.53% | 379B | |
| -1.38% | -1.23% | +13.85% | +59.06% | 349B | |
| -2.21% | -5.15% | +41.41% | +101.82% | 289B | |
| -1.49% | -0.13% | +21.90% | +60.81% | 271B | |
| +0.80% | -7.44% | +8.75% | +79.34% | 269B | |
| +0.21% | -0.75% | +36.94% | +66.35% | 237B | |
| -1.48% | -0.21% | +10.19% | +58.16% | 233B | |
| -2.66% | +1.74% | +54.63% | +210.77% | 222B | |
| Average | -1.38% | -2.68% | +27.53% | +101.28% | 310.8B | |
| Weighted average by Cap. | -0.78% | -2.68% | +20.38% | +90.72% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
eed7448df472125b52f227636b2e98b6.P7-U2MkLf6vZ_tT0UcQ1NZjyKmWLmqQnDTwsqkBl0gg.DuDEvIRMOOWPtbKaKLZ-DKG0aFLbwP1XbH5p-wsPmUlt-KOc_UI88--phQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 32.16 | 2,001,724 | 6,694,338 |
| 11:30:00 | 32.24 | 87 | 4,692,614 |
| 11:29:57 | 32.23 | 72 | 4,692,527 |
| 11:29:53 | 32.23 | 922 | 4,692,455 |
| 11:29:53 | 32.23 | 379 | 4,691,533 |
| 11:29:52 | 32.23 | 1,654 | 4,691,154 |
| 11:29:40 | 32.23 | 20 | 4,689,500 |
| 11:29:38 | 32.23 | 647 | 4,689,480 |
| 11:29:38 | 32.23 | 103 | 4,688,833 |
| 11:29:30 | 32.23 | 620 | 4,688,730 |
Course Extremes
| 1 week | 32.16 |  | 36.28 |
| 1 month | 32.16 | | 36.41 |
| Current year | 32.16 | | 37.24 |
| 1 year | 17.45 | | 38.4 |
| 3 years | 8.31 | | 38.4 |
| 5 years | 4.7 | | 38.4 |
| 10 years | 2.8 | | 38.4 |
Monthly variations
Annual variations
| 2026 | -10.91% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition