Quotes Commerzbank AG

Equities

CBK

DE000CBK1001

Banks

Market Closed - Xetra 11:37:25 2024-06-20 EDT 5-day change 1st Jan Change
14.26 EUR +1.28% Intraday chart for Commerzbank AG -3.16% +32.57%

Quotes 5-day view

Delayed Quote Xetra
Commerzbank AG(CBK) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 13.895 € 14.105 € 14.085 € 14.265 €
Volume 5 617 569 3 970 291 2 807 499 3 086 151
Change +0.94% +1.51% -0.14% +1.28%
Opening 13.85 14.03 14.15 14.11
High 13.93 14.21 14.21 14.27
Low 13.50 13.94 13.96 14.03

Performance

1 day+1.28%
1 week-3.16%
Current month-8.20%
1 month-7.76%
3 months+16.02%
6 months+35.28%
Current year+32.57%
1 year+39.37%
3 years+132.03%
5 years+123.52%
10 years+15.09%

Volumes

markets
Daily volume
3 086 151
Estimated daily volume
3 086 151
Avg. Volume 20 sessions
5 433 672
Daily volume ratio
0.57
Avg. Volume 20 sessions
77 511 331.08
Avg. Volume 20 sessions USD
82 976 655.03
Record volume 1
65 627 570
Record volume 2
53 314 260
Record volume 3
45 953 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
16 742 236 375
Capitalization (USD)
17 922 731 462
Net sales (EUR)
10 461 000 000
Net sales (USD)
11 198 605 110
Number of employees
38 513
Sales / Employee (EUR)
271 623
Sales / Employee (USD)
290 775
Free-Float
83.5 %
Free-Float capitalization (EUR)
13 980 500 061
Free-Float capitalization (USD)
14 966 265 120
Average Daily Capital Traded
0.46%

Highs and lows

1 week
13.46
Extreme 13.46
14.40
1 month
13.46
Extreme 13.46
15.83
Current year
10.15
Extreme 10.145
15.83
1 year
9.12
Extreme 9.124
15.83
3 years
5.01
Extreme 5.008
15.83
5 years
2.80
Extreme 2.804
15.83
10 years
2.80
Extreme 2.804
15.83

Indicators

Moving average 5 days
14.05
Moving average 20 days
15.09
Moving average 50 days
14.40
Moving average 100 days
12.91
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
36.07
RSI 14 days
40.98

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.28%-3.16%+32.57%+39.37% 17.92B
0.00%+1.47%+18.77%+37.00% 313B
+0.66%+6.02%+19.90%+9.57% 255B
-0.34%+5.46%+24.52%+14.43% 188B
-0.77%+5.14%+30.54%+23.49% 172B
+0.58%+2.23%+9.68%+13.33% 162B
+0.69%+6.05%-2.33%+4.06% 151B
-0.17%-2.29%+5.61%+12.89% 146B
+0.64%+2.94%+14.27%+27.10% 142B
-0.41%+2.78%+22.25%+1.28% 118B
0.00%-4.42%+27.69%+56.12% 116B
-0.05%-2.40%-13.65%-8.58% 94.31B
+1.08%+3.33%+16.07%+25.31% 96.51B
-1.04%+0.55%+31.41%+48.33% 91.22B
-0.50%-1.43%+45.35%+67.90% 83.54B
0.00%-0.50%+16.78%+25.42% 74.69B
Average+0.10%+1.27%+18.71%+24.81%
Weighted average by Cap.+0.08%+2.31%+17.77%+22.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

473.gjxyzftiB14t5JkCncXn9M_XQSfk7LtRXS56nSf9jiI.818QtYg4RRNmvMlv0LGNq7WRJGi2s_4jMUEp3haFumPtewj1nzVDbUSU3A
DatePriceVolumeDaily volume
11:37:25 14.26 1,200 3,086,151
11:37:18 14.26 940 3,084,951
11:37:18 14.26 930 3,084,011
11:35:01 14.26 1,203,174 3,083,081
11:29:55 14.23 2 1,879,907
11:29:47 14.22 1,074 1,879,905
11:29:36 14.22 1,721 1,878,831
11:29:35 14.22 5,215 1,877,110
11:29:30 14.22 55 1,871,895
11:29:23 14.22 1,261 1,871,840
Chart Commerzbank AG
More charts

Monthly variations

Annual change

2024+32.57%
2023+21.77%
2022+32.10%
2021+27.02%
2020-4.55%
2019-4.60%
2018-53.75%
2017+72.58%
2016-24.30%
2015-12.82%
2014-6.23%
2013-18.34%
2012+10.05%
2011-76.54%
2010-5.62%
2009-11.37%
2008-74.71%
2007-8.98%
2006+10.88%
2005+71.64%
2004-2.51%
2003+108.72%
2002-57.36%
2001-43.44%
2000-15.83%
1999+36.20%
1998-24.68%
1997+76.42%
1996+11.11%
1995+5.43%
1994-14.51%
1993+60.76%
1992+1.82%
  1. Stock Market
  2. Equities
  3. CBK Stock
  4. Quotes Commerzbank AG