|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.30 EUR | -2.04% |
|
+0.75% | +79.97% |
| 07-13 | Court scraps some of Rome's demands in UniCredit's BPM bid, keeps Russia exit | RE |
| 07-11 | Global markets live: Tesla, Nvidia, Google, BP, Nissan… |  |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 28.61 € | 29.97 € | 30.08 € | 28.89 € | 28.30 € |
| Volume | 3,724,440 | 7,991,970 | 5,777,356 | 5,185,501 | 3,363,441 |
| Change | +1.85% | +4.75% | +0.37% | -3.96% | -2.04% |
| Opening | 28.08 € | 28.73 € | 30.05 € | 29.64 € | 28.74 € |
| High | 28.84 € | 30.06 € | 30.74 € | 29.75 € | 28.93 € |
| Low | 28.01 € | 28.72 € | 29.31 € | 28.66 € | 28.18 € |
Performance
| 1 day | -2.04% | ||
| 1 week | +0.75% | ||
| Current month | +5.68% | ||
| 1 month | +0.71% | ||
| 3 months | +30.06% | ||
| 6 months | +69.26% | ||
| Current year | +79.97% | ||
| 1 year | +95.11% | ||
| 3 years | +372.30% | ||
| 5 years | +524.31% | ||
| 10 years | +142.92% |
Volumes
marketsDaily volume
3,363,441
Estimated daily volume
3,363,441
Avg. Volume 20 sessions
4,778,620
Daily volume ratio
0.7
Avg. Volume 20 sessions
135,234,946
Avg. Volume 20 sessions USD
158,143,745.85
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
33,405,364,968
Capitalization (USD)
39,066,033,175
Net sales (EUR)
11,106,000,000
Net sales (USD)
12,987,954,625
Number of employees
39,069
Sales / Employee (EUR)
284,266
Sales / Employee (USD)
332,436
Free-Float
77.74 %
Free-Float capitalization (EUR)
26,063,508,986
Free-Float capitalization (USD)
30,480,071,320
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
29.17
Moving average 20 days
28.06
Moving average 50 days
26.98
Moving average 100 days
24.69
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
56.88
RSI 14 days
57.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.04% | +0.75% | +95.11% | +372.30% | 39.07B | ||
| -0.46% | -3.09% | +39.97% | +156.33% | 797B | ||
| +0.48% | +1.31% | +39.55% | +53.33% | 370B | ||
| -0.51% | -4.50% | +12.36% | +51.52% | 352B | ||
| +0.12% | +1.59% | +48.22% | +66.93% | 285B | ||
| +0.23% | -1.26% | +46.00% | +111.29% | 269B | ||
| +0.43% | +0.86% | +32.49% | +71.79% | 239B | ||
| -1.03% | +2.78% | +35.67% | +72.70% | 213B | ||
| +0.13% | +1.04% | +35.40% | +92.73% | 197B | ||
| -1.07% | +0.46% | +18.99% | +42.75% | 186B | ||
| Average | -0.50% | +0.24% | +40.38% | +109.17% | 294.73B | |
| Weighted average by Cap. | -0.35% | -0.51% | +36.15% | +96.67% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c58d4e8a31ac25932f078272af.GZ-rORZuKt_J61yS6KwS2aSyxsUM3knaktkwt_KTvFM.bsvnWF0WbfL6kR3g0eFosMj5l45TsD_rp-lg1q3b-jdWstF_IStGr5uyPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 | 28.30 | 151 | 3,363,441 |
| 11:35:50 | 28.30 | 4 | 3,363,290 |
| 11:35:06 | 28.30 | 1,132,418 | 3,363,286 |
| 11:29:44 | 28.34 | 104 | 2,230,868 |
| 11:29:44 | 28.34 | 3,692 | 2,230,764 |
| 11:29:34 | 28.33 | 95 | 2,227,072 |
| 11:29:32 | 28.33 | 335 | 2,226,977 |
| 11:29:32 | 28.34 | 20 | 2,226,642 |
| 11:29:31 | 28.35 | 582 | 2,226,622 |
| 11:29:30 | 28.36 | 335 | 2,226,040 |
Course Extremes
| 1 week | 28.18 |  | 30.74 |
| 1 month | 26.23 | | 30.74 |
| Current year | 15.21 | | 30.74 |
| 1 year | 12.12 | | 30.74 |
| 3 years | 5.65 | | 30.74 |
| 5 years | 3.92 | | 30.74 |
| 10 years | 2.8 | | 30.74 |
Monthly variations
Annual variations
| 2025 | +79.97% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition