|
Real-time Estimate
Tradegate
09:16:29 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 39.12 EUR | -1.22% |
|
-0.36% | +8.20% |
| 04:58am | Global Government Bond Yields Hit Multiyear Highs | DJ |
| 08-17 | German Officials Open to Commerzbank Stake Sale to UniCredit if Banks Agree Joint Strategy | MT |
Stock exchange
Xetra
CBK 39.06 €
-1.39%
28.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 39.06EUR | -1.39% | 28.25M € | ||
CBOE
| CBKd | 39.12EUR | -1.51% | 20.34M € | |
|
Tradegate
| CBK | 39.13EUR | -0.84% | 2.64M € | |
|
Boerse Muenchen
| CBK | 39.14EUR | -0.66% | 444K € | |
|
Börse Stuttgart
| CBK | 39.07EUR | -0.84% | 330K € | |
|
Deutsche Boerse AG
| CBK | 39.09EUR | -1.06% | 101K € | |
|
CBOE
| CZB | 39.67EUR | -0.95% | 45.7K € | |
|
Wiener Boerse
| CBK | 39.61EUR | -0.55% | 21.39K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
Budapest S.E.
| COMMERZBANK | 14,450.00HUF | -0.34% | 5.22M Ft | |
|
Borsa Italiana
| 1CBK | 39.81EUR | -0.13% | 7.68K € | |
|
OTC Markets
| CRZBF | 46.00USD | +4.07% | 4.6K $ | |
|
London S.E.
| CZB | 35.92EUR | 0.00% | 71.85 € | |
|
Swiss Exchange
| CBK | 36.53CHF | +1.19% | 0 CHF | |
| CRZBY | 45.58USD | -1.17% | 255K $ | ||
|
Deutsche Boerse AG
| ZZMS | 39.60EUR | +1.54% | 396 € | |
|
Börse Stuttgart
| ZZMS | 38.80EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| ZZMS | 39.40EUR | -0.51% | 0 € | |
| CBK0 | 39.20EUR | -1.51% | 43.12K € | ||
|
Xetra
| CBK0 | 39.20EUR | -1.51% | 9.33M € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €39.38 | €39.86 | €39.74 | €39.61 | €39.06 |
| Volume | 1,486,783 | 2,505,242 | 1,547,392 | 1,352,746 | 723,362 |
| Change | +0.46% | +1.22% | -0.30% | -0.33% | -1.22% |
| Opening | €39.43 | €39.61 | €39.99 | €39.66 | €39.52 |
| High | €39.52 | €40.13 | €40.04 | €39.80 | €39.60 |
| Low | €39.18 | €39.58 | €39.54 | €39.52 | €39.03 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.36% | ||
| Current month | +3.69% | ||
| 1 month | +5.82% | ||
| 3 months | +8.68% | ||
| 6 months | +14.21% | ||
| Current year | +8.20% | ||
| 1 year | +8.23% | ||
| 3 years | +288.46% | ||
| 5 years | +639.49% | ||
| 10 years | +577.07% |
Volumes
marketsDaily volume
723,362
Estimated daily volume
1,030,516
Avg. Volume 20 sessions
2,332,408
Daily volume ratio
0.44
Avg. Volume 20 sessions
91,255,463
Avg. Volume 20 sessions USD
105,621,810.54
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,812,353,432
Market Cap (USD)
49,591,513,300
Net sales (EUR)
12,171,000,000
Net sales (USD)
14,098,227,731
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
351,489
Free-Float
54.76 %
Free-Float capitalization (EUR)
24,457,355,831
Free-Float capitalization (USD)
28,330,077,413
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
39.56
Moving average 20 days
38.28
Moving average 50 days
37.85
Moving average 100 days
36.61
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
63.77
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -0.36% | +8.23% | +288.46% | 49.59B | |
| -0.52% | +0.33% | +24.26% | +142.86% | 959B | |
| -0.93% | +0.05% | +36.11% | +118.20% | 447B | |
| -0.05% | +0.54% | +63.04% | +162.44% | 356B | |
| -0.20% | +2.04% | +59.20% | +144.99% | 301B | |
| -1.44% | +0.02% | +13.54% | +106.12% | 265B | |
| +0.14% | +1.33% | +57.94% | +233.85% | 258B | |
| -0.20% | -1.11% | +54.75% | +257.43% | 209B | |
| -0.05% | +2.19% | +68.56% | +105.48% | 205B | |
| -1.44% | -6.49% | -4.44% | +64.19% | 196B | |
| Average | -0.18% | +0.54% | +38.12% | +162.40% | 324.53B | |
| Weighted average by Cap. | +0.09% | +0.55% | +37.97% | +148.51% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d93.IkzzTwe-D0wWkV6x7ZM5lDtHKqmLC6P6h7XGfQtkW8A.Yza0BWDyfTlT2Q39qfx1p00EfPDYOuGU8I2DT0ceYohKL5V4P-98fkfSMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:42 | 39.06 | 753 | 709,852 |
| 09:00:39 | 39.05 | 498 | 709,099 |
| 09:00:39 | 39.04 | 240 | 708,601 |
| 09:00:39 | 39.03 | 2,030 | 708,361 |
| 09:00:39 | 39.03 | 2,030 | 706,331 |
| 09:00:28 | 39.05 | 400 | 704,301 |
| 09:00:18 | 39.07 | 1,542 | 703,901 |
| 09:00:18 | 39.08 | 129 | 702,359 |
| 09:00:18 | 39.07 | 2,307 | 702,230 |
| 09:00:18 | 39.06 | 825 | 699,923 |
Course Extremes
| 1 week | 39.03 |  | 40.13 |
| 1 month | 36.27 | | 40.13 |
| Current year | 29.32 | | 40.13 |
| 1 year | 29.01 | | 40.13 |
| 3 years | 9.12 | | 40.13 |
| 5 years | 5.01 | | 40.13 |
| 10 years | 2.8 | | 40.13 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
