|
Market Closed -
Xetra
11:35:28 2026-10-14 EDT
|
Pre-market 02:17:33 | |||
| 38.09 EUR | -1.37% |
|
37.90 | -0.51% |
| 12:41am | Comparison Portal: Low Savings Rates at Savings Banks in Eastern Germany | DP |
| 10:02pm | China stocks fall, led by tech, as US inflation stokes Fed fears | RE |
Stock exchange
Xetra
CBK 38.09 €
-1.37%
78.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBK | 38.09EUR | -1.37% | 78.96M € | ||
CBOE
| CBKd | 38.21EUR | -1.01% | 20.97M € | |
|
Borsa Italiana
| 1CBK | 39.14EUR | -0.63% | 1.1M € | |
|
Tradegate
| CBK | 37.86EUR | -0.37% | 119K € | |
|
Deutsche Boerse AG
| CBK | 38.10EUR | -1.17% | 95.17K € | |
|
Wiener Boerse
| CBK | 38.32EUR | -0.83% | 32.19K € | |
|
Boerse Muenchen
| CBK | 37.84EUR | -0.16% | 30.57K € | |
|
CBOE
| CZB | 38.24EUR | -1.38% | 26.84K € | |
|
Bulgaria S.E.
| CBK | 39.05EUR | -0.31% | 17.57K € | |
|
OTC Markets
| CRZBF | 47.79USD | +0.50% | 5.59K $ | |
|
London S.E.
| CZB | 38.14EUR | -1.10% | 724.76 € | |
|
Budapest S.E.
| COMMERZBANK | 13,815.00HUF | -2.47% | 249K Ft | |
|
Swiss Exchange
| CBK | 36.20CHF | -0.25% | 0 CHF | |
|
Börse Stuttgart
| CBK | 37.91EUR | -0.11% | 0 € | |
| CRZBY | 42.31USD | -1.79% | 1.02M $ | ||
|
Deutsche Boerse AG
| ZZMS | 38.00EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| ZZMS | 37.40EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| ZZMS | 38.00EUR | 0.00% | 0 € | |
| CBK0 | 36.20EUR | 0.00% | 0 € | ||
|
Xetra
| CBK0 | 36.40EUR | 0.00% | 702K € |
Quotes 5-day view: Commerzbank AG
Delayed Quote Xetra
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €37.64 | €37.90 | €38.12 | €38.62 | €38.09 |
| Volume | 2,522,229 | 1,904,131 | 2,018,147 | 1,239,209 | 2,070,353 |
| Change | -2.39% | +0.69% | +0.58% | +1.31% | -1.37% |
| Opening | €38.15 | €38.02 | €38.20 | €38.40 | €38.79 |
| High | €38.37 | €38.35 | €38.71 | €38.92 | €38.96 |
| Low | €37.64 | €37.63 | €38.12 | €38.40 | €38.02 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.22% | ||
| Current month | -5.51% | ||
| 1 month | -10.73% | ||
| 3 months | -2.41% | ||
| 6 months | +8.09% | ||
| Current year | +5.51% | ||
| 1 year | +22.12% | ||
| 3 years | +278.63% | ||
| 5 years | +530.52% | ||
| 10 years | +569.42% |
Volumes
marketsDaily volume
2,073,058
Estimated daily volume
2,073,058
Avg. Volume 20 sessions
2,334,141
Daily volume ratio
0.89
Avg. Volume 20 sessions
88,907,430.69
Avg. Volume 20 sessions USD
99,715,017.96
Record volume 1
65,627,570
Record volume 2
53,314,260
Record volume 3
45,953,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,169,465,848
Market Cap (USD)
45,789,640,583
Net sales (EUR)
12,171,000,000
Net sales (USD)
13,536,870,204
Number of employees
40,110
Sales / Employee (EUR)
303,441
Sales / Employee (USD)
337,494
Free-Float
52.81%
Free-Float capitalization (EUR)
21,741,961,421
Free-Float capitalization (USD)
24,181,916,829
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
38.07
Moving average 20 days
40.27
Moving average 50 days
40.34
Moving average 100 days
38.92
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
39.69
RSI 14 days
41.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.22% | +22.12% | +278.63% | 45.79B | |
| +1.16% | +1.73% | +10.99% | +126.54% | 890B | |
| +0.40% | +0.40% | +31.86% | +97.27% | 424B | |
| -4.76% | -3.98% | +2.60% | +92.04% | 356B | |
| +1.37% | +1.06% | +24.02% | +125.76% | 368B | |
| +0.05% | +2.07% | +31.71% | +113.07% | 338B | |
| -0.57% | +1.04% | +42.80% | +117.99% | 320B | |
| -1.45% | +1.33% | +43.76% | +118.21% | 317B | |
| -0.44% | +1.17% | +35.18% | +140.98% | 268B | |
| -1.81% | -2.45% | +49.19% | +176.43% | 247B | |
| Average | -0.67% | -0.11% | +29.42% | +138.69% | 357.28B | |
| Weighted average by Cap. | -0.34% | +0.03% | +26.28% | +123.25% |
Historical Quotes: Commerzbank AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49fc2f52d5.qRbM5FhIKje0gHCO0lx89ISq35_XlzjQyRJk6F7rmKU.8CalihdwYniDthbgiAwXwM77qem61mGRn39TkRqMoPHcdaqObxJNDt-zJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 38.09 | 150 | 2,053,496 |
| 11:35:28 | 38.09 | 150 | 2,053,346 |
| 11:35:28 | 38.09 | 300 | 2,053,196 |
| 11:35:28 | 38.09 | 600 | 2,052,896 |
| 11:35:28 | 38.09 | 896 | 2,052,296 |
| 11:35:28 | 38.09 | 896 | 2,051,400 |
| 11:35:28 | 38.09 | 896 | 2,050,504 |
| 11:35:28 | 38.09 | 896 | 2,049,608 |
| 11:35:28 | 38.09 | 896 | 2,048,712 |
| 11:35:28 | 38.09 | 896 | 2,047,816 |
Price Extremes
| 1 week | 37.63 |  | 38.96 |
| 1 month | 37.63 | | 43.37 |
| Current year | 29.32 | | 43.37 |
| 1 year | 29.01 | | 43.37 |
| 3 years | 9.77 | | 43.37 |
| 5 years | 5.17 | | 43.37 |
| 10 years | 2.8 | | 43.37 |
Monthly variations
Annual variations
| 2026 | +5.51% | ||
| 2025 | +129.57% | ||
| 2024 | +46.14% | ||
| 2023 | +21.77% | ||
| 2022 | +32.10% | ||
| 2021 | +27.02% | ||
| 2020 | -4.55% | ||
| 2019 | -4.60% | ||
| 2018 | -53.75% | ||
| 2017 | +72.58% | ||
| 2016 | -24.30% | ||
| 2015 | -12.82% | ||
| 2014 | -6.23% | ||
| 2013 | -18.34% | ||
| 2012 | +10.05% | ||
| 2011 | -76.54% | ||
| 2010 | -5.62% | ||
| 2009 | -11.37% | ||
| 2008 | -74.71% | ||
| 2007 | -8.98% | ||
| 2006 | +10.88% | ||
| 2005 | +71.64% | ||
| 2004 | -2.51% | ||
| 2003 | +108.72% | ||
| 2002 | -57.36% | ||
| 2001 | -43.44% | ||
| 2000 | -15.83% | ||
| 1999 | +36.20% | ||
| 1998 | -24.68% | ||
| 1997 | +76.42% | ||
| 1996 | +11.11% | ||
| 1995 | +5.43% | ||
| 1994 | -14.51% | ||
| 1993 | +60.76% | ||
| 1992 | +1.82% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commerzbank AG
Select your edition
All financial news and data tailored to specific country editions
