|
Market Closed -
Nasdaq
16:00:00 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.860 USD | -0.69% |
|
-1.38% | +98.61% |
Stock exchange
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$2.810 | US$2.780 | US$2.810 | US$2.880 | US$2.860 |
| Volume | 282,117 | 332,186 | 194,322 | 340,440 | 239,637 |
| Change | -3.10% | -1.07% | +1.08% | +2.49% | -0.69% |
| Opening | US$2.890 | US$2.760 | US$2.770 | US$2.810 | US$2.870 |
| High | US$2.907 | US$2.815 | US$2.815 | US$2.885 | US$2.870 |
| Low | US$2.770 | US$2.715 | US$2.690 | US$2.760 | US$2.805 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.38% | ||
| Current month | -2.39% | ||
| 1 month | -2.39% | ||
| 3 months | -36.87% | ||
| 6 months | -29.03% | ||
| Current year | +98.61% | ||
| 1 year | +81.01% | ||
| 3 years | -58.97% | ||
| 5 years | -71.31% | ||
| 10 years | -47.13% |
Volumes
marketsDaily volume
239,639
Estimated daily volume
239,639
Avg. Volume 20 sessions
246,814
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
705,888.04
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
109,431,426
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
79.39%
Free-Float capitalization (USD)
98,929,929
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
2.828
Moving average 20 days
2.928
Moving average 50 days
3.065
Moving average 100 days
3.907
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+36.61%
STIM
RSI 9 days
45.88
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -1.38% | +81.01% | -58.97% | 109M | |
| -1.73% | -1.09% | +26.78% | +135.51% | 73.15B | |
| -3.93% | -13.13% | +74.04% | +396.01% | 41.91B | |
| +0.11% | +1.16% | -16.58% | -19.07% | 29.72B | |
| -0.08% | -6.27% | +68.57% | +138.01% | 28.08B | |
| +3.69% | +3.10% | +18.67% | +62.44% | 23.38B | |
| +1.24% | +1.17% | -12.63% | +46.33% | 20.7B | |
| -2.82% | +0.43% | -2.19% | +0.05% | 18.47B | |
| -1.25% | +1.15% | +50.91% | +146.39% | 17.75B | |
| -0.91% | +1.21% | +47.25% | +33.38% | 17.49B | |
| Average | -0.62% | -0.48% | +33.58% | +88.01% | 27.08B | |
| Weighted average by Cap. | -0.97% | -1.46% | +30.91% | +130.80% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369d8f3aeb.CYpLhO7t0j-XfDF17Z-lfGP8EorgQq1NQjC7pJNgHDM.PeAd7J2MpXrGOnQEvcb_OASJdsuzcdkkBQXX1aJWeXZ6_g6y3ruxZdw9Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.860 | 25,943 | 205,942 |
| 15:59:58 | 2.865 | 100 | 179,999 |
| 15:59:58 | 2.870 | 100 | 179,899 |
| 15:59:58 | 2.870 | 111 | 179,799 |
| 15:59:58 | 2.870 | 110 | 179,688 |
| 15:59:58 | 2.870 | 400 | 179,578 |
| 15:59:58 | 2.870 | 100 | 179,178 |
| 15:59:58 | 2.870 | 131 | 179,078 |
| 15:59:58 | 2.870 | 300 | 178,947 |
| 15:59:58 | 2.865 | 200 | 178,647 |
Price Extremes
| 1 week | 2.69 |  | 2.88 |
| 1 month | 2.69 | | 3.1 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 7.34 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +98.61% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
