|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.460 USD | -1.55% |
|
-9.16% | +209.72% |
| 06-29 | Commercial Vehicle Group, Inc.(NasdaqGS:CVGI) added to Russell 2000 Index | CI |
| 06-29 | Commercial Vehicle Group, Inc.(NasdaqGS:CVGI) added to Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$4.810 | US$4.790 | US$4.690 | US$4.530 | US$4.460 |
| Volume | 275,993 | 248,233 | 184,448 | 302,754 | 304,085 |
| Change | -2.04% | -0.42% | -2.09% | -3.41% | -1.55% |
| Opening | US$4.990 | US$4.930 | US$4.740 | US$4.590 | US$4.590 |
| High | US$5.130 | US$4.930 | US$4.740 | US$4.710 | US$4.690 |
| Low | US$4.750 | US$4.715 | US$4.570 | US$4.415 | US$4.440 |
Performance
| 1 day | -1.55% | ||
| 1 week | -9.16% | ||
| Current month | -3.46% | ||
| 1 month | -7.85% | ||
| 3 months | +7.99% | ||
| 6 months | +185.90% | ||
| Current year | +209.72% | ||
| 1 year | +151.98% | ||
| 3 years | -57.81% | ||
| 5 years | -51.57% | ||
| 10 years | -0.22% |
Volumes
marketsDaily volume
304,085
Estimated daily volume
304,085
Avg. Volume 20 sessions
392,471
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,750,420.66
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
165,543,703
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
77.34 %
Free-Float capitalization (USD)
136,985,759
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
4.656
Moving average 20 days
4.732
Moving average 50 days
5.001
Moving average 100 days
4.188
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
39.04
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -9.16% | +151.98% | -57.81% | 166M | |
| +2.09% | -6.61% | +173.25% | +421.67% | 43.21B | |
| +1.63% | +2.81% | +2.89% | -16.67% | 32.56B | |
| +4.59% | -9.14% | +79.61% | +172.89% | 31.77B | |
| -1.97% | -3.08% | +55.94% | +94.85% | 28.91B | |
| +1.97% | +7.73% | -5.28% | +51.73% | 20.13B | |
| -0.34% | +2.46% | +63.30% | +14.07% | 18.1B | |
| -1.30% | -2.09% | -5.16% | -0.56% | 16.54B | |
| -0.97% | -0.45% | +41.95% | +122.22% | 15.82B | |
| -4.24% | -10.06% | -0.88% | -1.89% | 12.99B | |
| Average | -0.02% | -3.77% | +55.76% | +80.05% | 22.02B | |
| Weighted average by Cap. | +0.78% | -4.35% | +60.66% | +132.14% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c1e8.RU90hdOmR4Izr-8N8lZZ923PKV2cIHylIrtv_CWqsZ8.NHYmvODeE7QA9ZpUgSR0rif9QDvEDTrSEtIFmUzwwawyPzXAtvEp6knhiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.460 | 14,980 | 243,063 |
| 15:59:58 | 4.460 | 100 | 228,083 |
| 15:59:55 | 4.465 | 100 | 227,983 |
| 15:59:55 | 4.465 | 100 | 227,883 |
| 15:59:55 | 4.465 | 100 | 227,783 |
| 15:59:54 | 4.460 | 168 | 227,683 |
| 15:59:52 | 4.465 | 100 | 227,515 |
| 15:59:52 | 4.460 | 100 | 227,415 |
| 15:59:52 | 4.460 | 100 | 227,315 |
| 15:59:52 | 4.455 | 100 | 227,215 |
Course Extremes
| 1 week | 4.42 |  | 4.93 |
| 1 month | 4.26 | | 5.23 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 11.96 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +209.72% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
