|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.510 USD | -4.85% |
|
-6.82% | +213.19% |
| 06-23 | Commercial Vehicle Group to Join Russell 2000 Index | MT |
| 06-04 | Commercial Vehicle Group Files $25 Million Mixed Shelf | MT |
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$4.750 | US$4.730 | US$4.610 | US$4.740 | US$4.510 |
| Volume | 398,807 | 410,760 | 433,262 | 443,169 | 5,403,418 |
| Change | -1.86% | -0.42% | -2.54% | +2.82% | -4.85% |
| Opening | US$4.800 | US$4.620 | US$4.720 | US$4.630 | US$4.710 |
| High | US$4.910 | US$4.820 | US$4.740 | US$4.840 | US$4.940 |
| Low | US$4.650 | US$4.550 | US$4.370 | US$4.630 | US$4.500 |
Performance
| 1 day | -4.85% | ||
| 1 week | -6.82% | ||
| Current month | -12.43% | ||
| 1 month | -14.74% | ||
| 3 months | +28.49% | ||
| 6 months | +200.67% | ||
| Current year | +213.19% | ||
| 1 year | +202.68% | ||
| 3 years | -57.25% | ||
| 5 years | -57.81% | ||
| 10 years | -4.65% |
Volumes
marketsDaily volume
5,403,418
Estimated daily volume
5,403,418
Avg. Volume 20 sessions
410,316
Daily volume ratio
13.17
Avg. Volume 20 sessions USD
1,850,525.16
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
153,086,826
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
77.34 %
Free-Float capitalization (USD)
136,380,965
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
4.668
Moving average 20 days
5.104
Moving average 50 days
4.831
Moving average 100 days
3.727
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+13.17%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
-17.36%
RSI 9 days
41.91
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | -6.82% | +202.68% | -57.25% | 153M | |
| -2.49% | -11.49% | +283.39% | +603.92% | 57.58B | |
| -3.54% | -9.47% | +122.25% | +216.55% | 36.52B | |
| +0.78% | -1.34% | -4.21% | -18.35% | 31.22B | |
| -5.17% | -20.51% | +68.05% | +111.52% | 28.29B | |
| +5.04% | +0.96% | -12.08% | +46.13% | 18.71B | |
| -1.20% | -0.49% | +73.70% | +27.21% | 17.55B | |
| +4.95% | +4.23% | +47.38% | +167.67% | 16.97B | |
| -1.81% | +0.08% | -1.87% | +7.06% | 16.54B | |
| -1.96% | -5.19% | +102.65% | +46.95% | 13.97B | |
| Average | -1.02% | -4.17% | +88.19% | +115.14% | 23.75B | |
| Weighted average by Cap. | -1.24% | -5.97% | +108.97% | +211.41% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f79821438b2fbb47375651ba5b.eeP8K6RaHxOIlm4-OiiuPw8U1p2GECkfJuDPXGGqv4s.VJXPQN0Sb1byxD9SSF3ND0R_k_fiSm17b7X8ChWH0bkjubdz9AlqZtf0Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.510 | 3,917,914 | 4,602,663 |
| 15:59:59 | 4.550 | 100 | 684,749 |
| 15:59:59 | 4.550 | 1,312 | 684,649 |
| 15:59:58 | 4.550 | 100 | 683,337 |
| 15:59:58 | 4.550 | 100 | 683,237 |
| 15:59:57 | 4.550 | 100 | 683,137 |
| 15:59:57 | 4.550 | 100 | 683,037 |
| 15:59:57 | 4.550 | 300 | 682,937 |
| 15:59:56 | 4.550 | 100 | 682,637 |
| 15:59:56 | 4.550 | 100 | 682,537 |
Course Extremes
| 1 week | 4.37 |  | 4.94 |
| 1 month | 4.37 | | 5.88 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 11.96 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +213.19% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
