|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.310 USD | -8.82% |
|
-27.89% | +129.86% |
| 08-04 | Commercial Vehicle Group, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | Commercial Vehicle Group, Inc. Updates Earnings Outlook for the Full Year 2026 | CI |
Quotes 5-day view: Commercial Vehicle Group, Inc.
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$3.890 | US$3.800 | US$3.640 | US$3.630 | US$3.310 |
| Volume | 1,142,132 | 923,276 | 991,390 | 427,910 | 1,069,982 |
| Change | -15.25% | -2.31% | -4.21% | -0.27% | -8.82% |
| Opening | US$4.800 | US$3.920 | US$3.760 | US$3.700 | US$3.750 |
| High | US$4.875 | US$3.990 | US$3.865 | US$3.740 | US$3.750 |
| Low | US$3.830 | US$3.670 | US$3.620 | US$3.610 | US$3.295 |
Performance
| 1 day | -8.82% | ||
| 1 week | -27.89% | ||
| Current month | -26.93% | ||
| 1 month | -31.89% | ||
| 3 months | -35.10% | ||
| 6 months | +92.44% | ||
| Current year | +129.86% | ||
| 1 year | +88.07% | ||
| 3 years | -68.30% | ||
| 5 years | -65.73% | ||
| 10 years | -25.28% |
Volumes
marketsDaily volume
1,069,982
Estimated daily volume
1,069,982
Avg. Volume 20 sessions
558,339
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
1,848,102.09
Record volume 1
46,303,356
Record volume 2
5,403,418
Record volume 3
4,720,353
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
125,770,146
Net sales (USD)
649,002,000
Number of employees
6,100
Sales / Employee (USD)
106,394
Free-Float
79.11 %
Free-Float capitalization (USD)
113,303,693
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
3.65
Moving average 20 days
4.36
Moving average 50 days
4.73
Moving average 100 days
4.52
Price spread / (MMA5)
+10.27%
Price spread / (MMA20)
+31.72%
Price spread / (MMA50)
+42.90%
Price spread / (MMA100)
+36.56%
RSI 9 days
18.58
RSI 14 days
25.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.82% | -27.89% | +88.07% | -68.30% | 126M | |
| +1.48% | +4.78% | +120.06% | +381.69% | 42.42B | |
| -1.87% | +8.79% | +116.03% | +243.86% | 40.85B | |
| +1.71% | +2.33% | +70.61% | +121.01% | 31.76B | |
| +0.44% | +0.52% | -7.91% | -20.92% | 30.57B | |
| +2.15% | -2.11% | +1.96% | +50.59% | 21.2B | |
| -0.66% | +1.30% | +66.54% | +22.95% | 18.55B | |
| +0.54% | +8.79% | +83.43% | +162.57% | 18.52B | |
| -0.38% | -5.97% | -7.45% | -1.56% | 15.72B | |
| +1.26% | +9.43% | +79.76% | +67.06% | 14.11B | |
| Average | +0.07% | +1.60% | +61.11% | +95.89% | 23.38B | |
| Weighted average by Cap. | +1.39% | +3.47% | +67.03% | +148.74% |
Historical Quotes: Commercial Vehicle Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
190c9f8c134.imPFxMr_No9lwi940rxpXLPm6wvUJkwiqUalj-iFQv8.7zCT9ICoWOAvrWseh8lfEtmRmUmAFnpv_gDO7Y7RA4-8BLeFnIZm4AmuTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.310 | 46,942 | 941,468 |
| 15:59:58 | 3.320 | 140 | 894,526 |
| 15:59:57 | 3.310 | 100 | 894,386 |
| 15:59:57 | 3.310 | 200 | 894,286 |
| 15:59:57 | 3.305 | 100 | 894,086 |
| 15:59:57 | 3.310 | 100 | 893,986 |
| 15:59:57 | 3.310 | 256 | 893,886 |
| 15:59:56 | 3.305 | 100 | 893,630 |
| 15:59:54 | 3.300 | 119 | 893,530 |
| 15:59:51 | 3.305 | 350 | 893,411 |
Course Extremes
| 1 week | 3.3 |  | 3.99 |
| 1 month | 3.3 | | 5.13 |
| Current year | 1.41 | | 5.88 |
| 1 year | 1.29 | | 5.88 |
| 3 years | 0.81 | | 10.19 |
| 5 years | 0.81 | | 11.96 |
| 10 years | 0.81 | | 13.9 |
Monthly variations
Annual variations
| 2026 | +129.86% | ||
| 2025 | -41.94% | ||
| 2024 | -64.62% | ||
| 2023 | +2.94% | ||
| 2022 | -15.51% | ||
| 2021 | -6.82% | ||
| 2020 | +36.22% | ||
| 2019 | +11.40% | ||
| 2018 | -46.68% | ||
| 2017 | +93.31% | ||
| 2016 | +100.36% | ||
| 2015 | -58.56% | ||
| 2014 | -8.39% | ||
| 2013 | -11.45% | ||
| 2012 | -9.18% | ||
| 2011 | -44.37% | ||
| 2010 | +171.29% | ||
| 2009 | +544.09% | ||
| 2008 | -93.59% | ||
| 2007 | -33.49% | ||
| 2006 | +16.08% | ||
| 2005 | -13.97% | ||
| 2004 | +66.64% |
- Stock Market
- Stocks
- CVGI Stock
- Quotes Commercial Vehicle Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
