|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 56,300.00 VND | -1.57% |
|
-0.88% | -2.09% |
| 10-28 | Vietnam sets 65% state ownership floor for major banks, to retain control of strategic groups | RE |
| 10-06 | Vietnam's banks tap investors for $7 billion as economy runs red hot | RE |
Stock exchange
Quotes 5-day view: Commercial Bank for Foreign Trade of Vietnam
End-of-day quote Ho Chi Minh S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫56,100.00 | ₫56,100.00 | ₫57,500.00 | ₫57,200.00 | ₫56,300.00 |
| Volume | 3,763,849 | 2,525,966 | 6,588,788 | 4,272,421 | 3,751,641 |
| Change | -1.23% | 0.00% | +2.50% | -0.52% | -1.57% |
| Opening | ₫56,800.00 | ₫56,100.00 | ₫56,200.00 | ₫57,900.00 | ₫57,100.00 |
| High | ₫56,800.00 | ₫56,400.00 | ₫57,600.00 | ₫58,400.00 | ₫57,200.00 |
| Low | ₫56,100.00 | ₫56,000.00 | ₫56,100.00 | ₫57,000.00 | ₫56,300.00 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.88% | ||
| Current month | -2.93% | ||
| 1 month | -2.93% | ||
| 3 months | -0.35% | ||
| 6 months | -5.85% | ||
| Current year | -2.09% | ||
| 1 year | -7.10% | ||
| 3 years | -2.02% | ||
| 5 years | +29.43% | ||
| 10 years | +249.42% |
Volumes
marketsDaily volume
3,751,641
Avg. Volume 20 sessions
3,766,459
Avg. Volume 20 sessions VND
212,051,641,700
Avg. Volume 20 sessions USD
8,270,014.03
Record volume 1
66,705,650
Record volume 2
62,729,140
Record volume 3
50,944,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
470,424,507,792,240
Market Cap (USD)
18,228,562,320
Net sales (VND)
72,357,586,000,000
Net sales (USD)
2,803,796,877
Number of employees
23,391
Sales / Employee (VND)
3,093,394,297
Sales / Employee (USD)
119,866
Free-Float
24.72%
Free-Float capitalization (VND)
116,282,530,472,110
Free-Float capitalization (USD)
4,505,852,306
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
56,640
Moving average 20 days
56,610
Moving average 50 days
57,878
Moving average 100 days
58,730
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+4.32%
RSI 9 days
44.34
RSI 14 days
43.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.88% | -7.10% | -2.02% | 18.23B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | -0.14% | +2.02% | +16.60% | +113.17% | 358.43B | |
| Weighted average by Cap. | +0.17% | +2.49% | +17.89% | +128.01% |
Historical Quotes: Commercial Bank for Foreign Trade of Vietnam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,000 |  | 58,400 |
| 1 month | 55,500 | | 58,400 |
| Current year | 52,600 | | 78,800 |
| 1 year | 52,600 | | 78,800 |
| 3 years | 52,000 | | 78,800 |
| 5 years | 35,115.64 | | 78,800 |
| 10 years | 15,091.66 | | 78,800 |
Monthly variations
Annual variations
| 2026 | -2.09% | ||
| 2025 | -5.74% | ||
| 2024 | +13.57% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Stocks
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
Select your edition
All financial news and data tailored to specific country editions
