|
End-of-day quote
Ho Chi Minh S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 58,200.00 VND | -1.36% |
|
-1.19% | +1.22% |
| 08-27 | BNP Paribas, KB Kookmin in talks for $2 billion Vietnam Techcombank stake, sources say | RE |
| 08-26 | BNP Paribas, KB Kookmin in talks for $2 billion Vietnam Techcombank stake, sources say | RE |
Stock exchange
Quotes 5-day view: Commercial Bank for Foreign Trade of Vietnam
End-of-day quote Ho Chi Minh S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₫58,000.00 | ₫58,100.00 | ₫58,700.00 | ₫59,000.00 | ₫58,200.00 |
| Volume | 4,831,513 | 7,025,288 | 7,165,720 | 3,159,510 | 4,422,767 |
| Change | -1.53% | +0.17% | +1.03% | +0.51% | -1.36% |
| Opening | ₫59,000.00 | ₫58,000.00 | ₫58,400.00 | ₫58,700.00 | ₫58,900.00 |
| High | ₫59,100.00 | ₫58,300.00 | ₫59,300.00 | ₫59,400.00 | ₫59,000.00 |
| Low | ₫58,000.00 | ₫57,900.00 | ₫58,200.00 | ₫58,500.00 | ₫58,200.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.19% | ||
| Current month | -3.16% | ||
| 1 month | -2.68% | ||
| 3 months | -5.52% | ||
| 6 months | -3.64% | ||
| Current year | +1.22% | ||
| 1 year | -11.42% | ||
| 3 years | -1.68% | ||
| 5 years | +32.18% | ||
| 10 years | +238.81% |
Volumes
marketsDaily volume
4,422,767
Avg. Volume 20 sessions
5,202,383
Avg. Volume 20 sessions VND
302,778,690,600
Avg. Volume 20 sessions USD
11,808,368.93
Record volume 1
66,705,650
Record volume 2
62,729,140
Record volume 3
50,944,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
486,300,290,474,922
Market Cap (USD)
18,760,861,482
Net sales (VND)
72,357,586,000,000
Net sales (USD)
2,791,465,839
Number of employees
23,391
Sales / Employee (VND)
3,093,394,297
Sales / Employee (USD)
119,339
Free-Float
24.85 %
Free-Float capitalization (VND)
120,859,805,880,424
Free-Float capitalization (USD)
4,662,621,268
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
58,400
Moving average 20 days
58,845
Moving average 50 days
58,766
Moving average 100 days
60,179
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+3.40%
RSI 9 days
43.4
RSI 14 days
45.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.19% | -11.42% | -1.68% | 18.76B | |
| +0.76% | -0.67% | +16.58% | +146.59% | 947B | |
| +0.21% | +0.02% | +23.53% | +120.12% | 438B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.54% | -1.75% | +53.45% | +163.15% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.22% | 334B | |
| +1.26% | -0.33% | +35.54% | +124.72% | 298B | |
| +0.08% | -2.15% | +42.02% | +136.88% | 285B | |
| +0.94% | +0.36% | +11.13% | +118.46% | 273B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.33% | -0.87% | +28.17% | +122.70% | 363.17B | |
| Weighted average by Cap. | +0.53% | -0.89% | +29.11% | +135.98% |
Historical Quotes: Commercial Bank for Foreign Trade of Vietnam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57,900 |  | 59,400 |
| 1 month | 57,200 | | 61,400 |
| Current year | 52,600 | | 78,800 |
| 1 year | 52,600 | | 78,800 |
| 3 years | 52,000 | | 78,800 |
| 5 years | 35,115.64 | | 78,800 |
| 10 years | 15,091.66 | | 78,800 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | -5.74% | ||
| 2024 | +13.57% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Stocks
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
Select your edition
All financial news and data tailored to specific country editions
