|
End-of-day quote
Ho Chi Minh S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 57,300.00 VND | +0.53% |
|
-1.72% | -0.35% |
Stock exchange
Quotes 5-day view: Commercial Bank for Foreign Trade of Vietnam
End-of-day quote Ho Chi Minh S.E.| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | ₫58,000.00 | ₫57,600.00 | ₫57,100.00 | ₫57,000.00 | ₫57,300.00 |
| Volume | 2,353,512 | 5,869,248 | 4,724,489 | 5,139,482 | 4,590,465 |
| Change | 0.00% | -0.69% | -0.87% | -0.18% | +0.53% |
| Opening | ₫58,300.00 | ₫58,000.00 | ₫57,600.00 | ₫57,100.00 | ₫56,900.00 |
| High | ₫58,500.00 | ₫58,200.00 | ₫57,600.00 | ₫57,400.00 | ₫57,400.00 |
| Low | ₫58,000.00 | ₫57,600.00 | ₫57,100.00 | ₫56,900.00 | ₫56,000.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.72% | ||
| Current month | -1.21% | ||
| 1 month | -2.72% | ||
| 3 months | -7.58% | ||
| 6 months | -0.69% | ||
| Current year | -0.35% | ||
| 1 year | -7.13% | ||
| 3 years | +1.38% | ||
| 5 years | +35.03% | ||
| 10 years | +237.93% |
Volumes
marketsDaily volume
4,590,465
Avg. Volume 20 sessions
5,189,434
Avg. Volume 20 sessions VND
297,354,568,200
Avg. Volume 20 sessions USD
11,299,473.59
Record volume 1
66,705,650
Record volume 2
62,729,140
Record volume 3
50,944,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
476,163,575,332,680
Market Cap (USD)
18,317,506,264
Net sales (VND)
72,357,586,000,000
Net sales (USD)
2,783,519,369
Number of employees
23,391
Sales / Employee (VND)
3,093,394,297
Sales / Employee (USD)
119,000
Free-Float
24.85%
Free-Float capitalization (VND)
118,340,536,514,659
Free-Float capitalization (USD)
4,552,434,565
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
57,400
Moving average 20 days
58,445
Moving average 50 days
58,428
Moving average 100 days
59,859
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+4.47%
RSI 9 days
36.4
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -1.72% | -7.13% | +1.38% | 18.32B | |
| +0.17% | -1.10% | +7.15% | +128.31% | 884B | |
| +1.68% | -1.62% | +32.98% | +110.56% | 415B | |
| +0.17% | -1.58% | +7.34% | +107.48% | 378B | |
| +1.00% | +0.08% | +26.69% | +133.10% | 357B | |
| +1.47% | -0.26% | +30.94% | +126.00% | 326B | |
| +0.90% | -2.91% | +38.65% | +128.43% | 330B | |
| +1.60% | -0.99% | +42.20% | +125.28% | 303B | |
| +0.58% | -1.44% | +36.17% | +142.99% | 270B | |
| +1.55% | -1.34% | +58.71% | +192.51% | 258B | |
| Average | +1.00% | -2.47% | +27.37% | +119.60% | 353.86B | |
| Weighted average by Cap. | +0.95% | -2.68% | +26.20% | +129.16% |
Historical Quotes: Commercial Bank for Foreign Trade of Vietnam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,000 |  | 58,500 |
| 1 month | 56,000 | | 61,000 |
| Current year | 52,600 | | 78,800 |
| 1 year | 52,600 | | 78,800 |
| 3 years | 52,000 | | 78,800 |
| 5 years | 35,115.64 | | 78,800 |
| 10 years | 15,091.66 | | 78,800 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | -5.74% | ||
| 2024 | +13.57% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Stocks
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
Select your edition
All financial news and data tailored to specific country editions
