|
End-of-day quote
Ho Chi Minh S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 59,100.00 VND | +2.25% |
|
+1.03% | +2.78% |
| 09:44pm | FTSE Russell names Hoa Phat, Vingroup, FPT for Vietnam's emerging-market upgrade | RE |
| 08-21 | FTSE Russell names Hoa Phat, Vingroup, Vietcombank for Vietnam's emerging-market upgrade | RE |
Stock exchange
Quotes 5-day view: Commercial Bank for Foreign Trade of Vietnam
End-of-day quote Ho Chi Minh S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₫58,200.00 | ₫58,000.00 | ₫57,400.00 | ₫57,800.00 | ₫59,100.00 |
| Volume | 2,759,859 | 2,989,493 | 3,780,376 | 3,016,271 | 4,979,479 |
| Change | -0.51% | -0.34% | -1.03% | +0.70% | +2.25% |
| Opening | ₫58,300.00 | ₫58,200.00 | ₫58,000.00 | ₫57,800.00 | ₫57,800.00 |
| High | ₫58,900.00 | ₫59,000.00 | ₫58,200.00 | ₫58,100.00 | ₫59,100.00 |
| Low | ₫58,200.00 | ₫57,700.00 | ₫57,200.00 | ₫57,300.00 | ₫57,500.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.03% | ||
| Current month | -0.34% | ||
| 1 month | +4.23% | ||
| 3 months | -8.94% | ||
| 6 months | -8.23% | ||
| Current year | +2.78% | ||
| 1 year | -7.94% | ||
| 3 years | -1.61% | ||
| 5 years | +33.01% | ||
| 10 years | +235.98% |
Volumes
marketsDaily volume
4,979,479
Avg. Volume 20 sessions
4,405,789
Avg. Volume 20 sessions VND
260,382,129,900
Avg. Volume 20 sessions USD
9,894,520.94
Record volume 1
66,705,650
Record volume 2
62,729,140
Record volume 3
50,944,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
493,820,398,066,680
Market Cap (USD)
18,907,282,260
Net sales (VND)
72,357,586,000,000
Net sales (USD)
2,770,410,675
Number of employees
23,391
Sales / Employee (VND)
3,093,394,297
Sales / Employee (USD)
118,439
Free-Float
24.85 %
Free-Float capitalization (VND)
122,728,771,952,503
Free-Float capitalization (USD)
4,699,011,102
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
58,100
Moving average 20 days
58,280
Moving average 50 days
59,370
Moving average 100 days
60,173
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.82%
RSI 9 days
55.65
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +1.03% | -7.94% | -1.61% | 18.91B | |
| +0.01% | -3.10% | +20.62% | +135.20% | 935B | |
| -0.27% | -4.34% | +27.83% | +111.63% | 431B | |
| 0.00% | +4.33% | +25.84% | +122.47% | 394B | |
| +1.05% | -0.62% | +56.97% | +160.31% | 355B | |
| +0.49% | +5.78% | +19.44% | +129.98% | 317B | |
| -0.34% | -6.10% | +49.08% | +132.90% | 285B | |
| +1.19% | +4.86% | +24.55% | +111.73% | 273B | |
| +0.17% | -5.61% | +7.72% | +97.32% | 254B | |
| +1.27% | -4.83% | +55.60% | +220.80% | 248B | |
| Average | +0.68% | -0.68% | +27.97% | +122.07% | 351.11B | |
| Weighted average by Cap. | +0.44% | -1.17% | +29.67% | +133.51% |
Historical Quotes: Commercial Bank for Foreign Trade of Vietnam
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57,200 |  | 59,100 |
| 1 month | 52,600 | | 61,000 |
| Current year | 52,600 | | 78,800 |
| 1 year | 52,600 | | 78,800 |
| 3 years | 52,000 | | 78,800 |
| 5 years | 35,115.64 | | 78,800 |
| 10 years | 15,091.66 | | 78,800 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -5.74% | ||
| 2024 | +13.57% | ||
| 2023 | +18.54% | ||
| 2022 | +1.52% | ||
| 2021 | +2.71% | ||
| 2020 | +8.54% | ||
| 2019 | +68.60% | ||
| 2018 | -1.47% | ||
| 2017 | +53.17% | ||
| 2016 | +9.01% | ||
| 2015 | +37.62% | ||
| 2014 | +36.88% | ||
| 2013 | -1.47% | ||
| 2012 | +24.77% | ||
| 2011 | -24.87% | ||
| 2010 | -30.85% | ||
| 2009 | -21.67% |
- Stock Market
- Stocks
- VCB Stock
- Quotes Commercial Bank for Foreign Trade of Vietnam
Select your edition
All financial news and data tailored to specific country editions
