Quotes Comcast Corporation Wiener Boerse
Stocks
CMCS
US20030N1019
Wireless Telecommunications Services
|
End-of-day quote
Wiener Boerse
2026-08-24
|
5-day change | 1st Jan Change | ||
| 23.18 EUR | +0.85% |
|
+3.44% | -8.45% |
| 08-26 | Comcast Expands High-Speed Internet Access to Deerfield, New Hampshire | MT |
| 08-25 | Comcast Announces Availability of Xfinity and Comcast Business High-Speed Internet Services in Columbia County | CI |
Stock exchange
Wiener Boerse
CMCS 23.18 €
+0.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 27.20USD | +0.37% | 374M $ | ||
CBOE
| CMCSA | 27.21USD | +0.46% | 16.97M $ | |
|
Boerse Muenchen
| CTP2 | 23.34EUR | +0.52% | 112K € | |
|
Tradegate
| CTP2 | 23.34EUR | +0.62% | 49.49K € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82K $ | |
|
Mexican S.E.
| CMCSA * | 462.43MXN | +0.53% | 100K $ | |
|
Xetra
| CTP2 | 23.26EUR | -0.11% | 2.07K € | |
|
Borsa Italiana
| 1CMCSA | 23.30EUR | +0.22% | 1K € | |
|
CBOE
| 23.31EUR | +0.76% | 303.03 € | ||
|
Deutsche Boerse AG
| CTP2 | 22.96EUR | -0.48% | 0 € | |
|
Swiss Exchange
| CMCSA | 21.72CHF | +0.30% | 0 CHF | |
|
Wiener Boerse
| CMCS | 23.18EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| CTP2 | 23.34EUR | -0.04% | 0 € | |
|
Santiago S.E.
| CMCSA | 25.57USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 23.12EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24,714.00CLP | +5.72% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.98USD | +0.50% | 0 $ | |
| CMCS34 | 28.04BRL | +14.84% | 785.12 R$ |
Quotes 5-day view: Comcast Corporation
End-of-day quote Wiener Boerse| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €22.60 | €22.99 | €23.18 | €23.29 | €23.29 |
| Volume | 461 | 590 | 0 | 0 | 461 |
| Change | -2.12% | +1.73% | +0.85% | +0.45% | 0.00% |
| Opening | €22.71 | €22.58 | €23.03 | €23.15 | €23.23 |
| High | €22.83 | €22.99 | €23.18 | €23.29 | €23.34 |
| Low | €22.60 | €22.55 | €23.03 | €23.06 | €23.20 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.44% | ||
| Current month | +11.47% | ||
| 1 month | +18.17% | ||
| 3 months | +5.53% | ||
| 6 months | -11.98% | ||
| Current year | -8.45% | ||
| 1 year | -20.28% | ||
| 3 years | -44.90% | ||
| 5 years | -54.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,168,051,128
Market Cap (USD)
96,168,051,128
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (EUR)
110,912,310,567
Free-Float capitalization (USD)
95,196,036,160
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.85
Moving average 20 days
21.94
Moving average 50 days
21.08
Moving average 100 days
21.83
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
65.36
RSI 14 days
62.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +3.44% | -20.28% | -44.90% | 96.17B | |
| +0.37% | +2.29% | -19.24% | -40.18% | 96.17B | |
| -1.05% | -3.19% | +68.29% | +393.43% | 25.13B | |
| -3.43% | -9.86% | +18.74% | +1,496.80% | 18.59B | |
| +0.13% | -12.08% | +3.43% | +52.99% | 14.95B | |
| -0.26% | -0.78% | - | - | 10.63B | |
| +0.21% | -3.10% | +91.17% | -1.26% | 4.99B | |
| -0.23% | -2.88% | +51.94% | +233.23% | 3.93B | |
| -1.69% | -6.40% | -39.67% | -66.04% | 2.56B | |
| -0.58% | -7.29% | -18.82% | -26.32% | 2.36B | |
| Average | -0.57% | -4.59% | +15.06% | +221.97% | 27.55B | |
| Weighted average by Cap. | +0.08% | -0.76% | -4.42% | +117.05% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.54 |  | 23.28 |
| 1 month | 19.6 | | 23.28 |
| Current year | 18.89 | | 28.1 |
| 1 year | 18.89 | | 29.36 |
| 3 years | 18.89 | | 43.41 |
| 5 years | 18.89 | | 52.21 |
| 10 years | 18.89 | | 52.21 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | -30.32% | ||
| 2024 | -8.92% | ||
| 2023 | +21.70% | ||
| 2022 | -26.81% | ||
| 2021 | +6.38% | ||
| 2020 | +4.47% | ||
| 2019 | +34.01% | ||
| 2018 | -10.16% | ||
| 2017 | -3.93% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
