Quotes Comcast Corporation

Equities

CMCSA

US20030N1019

Wireless Telecommunications Services

Market Closed - Nasdaq 16:00:00 2024-04-12 EDT 5-day change 1st Jan Change
39.37 USD -1.92% Intraday chart for Comcast Corporation -3.74% -10.22%

Quotes 5-day view

Delayed Quote Nasdaq
Comcast Corporation(CMCSA) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 40.15 $ 39.72 $ 40.14 $ 39.37 $
Volume 32 646 632 22 368 353 24 560 315 23 423 566
Change -1.38% -1.07% +1.06% -1.92%
Opening 40.28 40.15 40.05 39.87
High 40.79 40.15 40.26 39.95
Low 39.95 39.38 39.64 39.23

Performance

1 day-1.92%
1 week-3.74%
Current month-9.18%
1 month-8.83%
3 months-8.42%
6 months-10.32%
Current year-10.22%
1 year+4.60%
3 years-26.16%
5 years-4.67%
10 years+64.18%

Volumes

markets
Daily volume
23 423 566
Estimated daily volume
23 423 566
Avg. Volume 20 sessions
21 168 483
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
833 403 175.71
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
156 372 023 436
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.12 %
Free-Float capitalization (USD)
154 715 436 552
Average Daily Capital Traded
0.53%

Highs and lows

1 week
39.23
Extreme 39.23
41.01
1 month
39.23
Extreme 39.23
43.59
Current year
39.23
Extreme 39.23
47.11
1 year
36.39
Extreme 36.385
47.46
3 years
28.39
Extreme 28.39
61.80
5 years
28.39
Extreme 28.39
61.80
10 years
23.87
Extreme 23.87
61.80

Indicators

Moving average 5 days
40.02
Moving average 20 days
42.02
Moving average 50 days
42.47
Moving average 100 days
42.88
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
28.60
RSI 14 days
32.81

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.92%-3.74%-10.22%+4.60% 156B
-0.81%-6.48%-14.90%-27.58% 8.6B
-1.73%+6.77%-14.30%-20.85% 3.86B
-4.01%-2.10%-40.06%-58.44% 3B
-1.48%0.00%+0.84%-1.64% 2.86B
+0.76%-0.75%-31.44%+23.15% 2.51B
-1.80%-4.67%-12.66%-39.94% 1.87B
-2.09%0.00%+40.69%+85.28% 1.82B
-0.44%0.00%-13.79%-15.09% 1.49B
+0.95%-3.40%-64.68%-51.26% 294M
-6.35%-8.63%+39.51%+130.67% 265M
-1.36%-1.36%-0.46%-13.89% 257M
-3.88%-4.15%-24.39%-10.47% 217M
-3.90%-11.03%+14.00% - 184M
+1.86%+1.67%-20.62%-9.34% 110M
Average-1.75%-2.53%-10.17%-0.34%
Weighted average by Cap.-1.85%-3.45%-10.68%+1.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ebeebb8f1c2b010a2bb294e06.GLrdyC08fZJg_5DeOVQ0PkKpoZ9f-89nT05ftohYRNQ.Uuy8gGNRTPMEkfGQCxEGdQaR5O0un5ACOzQ67sU0BYNCj7CibFoOwjKV8w
DatePriceVolumeDaily volume
16:00:00 39.37 4,618,569 17,458,466
15:59:59 39.37 500 12,839,897
15:59:59 39.37 1,200 12,839,397
15:59:59 39.37 237 12,838,197
15:59:59 39.37 500 12,837,960
15:59:59 39.37 717 12,837,460
15:59:59 39.37 183 12,836,743
15:59:59 39.36 200 12,836,560
15:59:59 39.36 100 12,836,360
15:59:59 39.36 4,866 12,836,260
Chart Comcast Corporation
More charts

Monthly variations

Annual change

2024-10.22%
2023+25.39%
2022-30.52%
2021-3.95%
2020+16.52%
2019+32.07%
2018-14.98%
2017+16.00%
2016+22.36%
2015-2.72%
2014+11.63%
2013+39.09%
2012+57.57%
2011+7.92%
2010+30.31%
2009-0.12%
2008-7.56%
2007-35.29%
2006+63.31%
2005-22.12%
2004+1.49%
2003+39.12%
2002-34.53%
2001-12.86%
2000-13.71%
1999+71.53%
1998+80.20%
1997+80.85%
19960.00%
1995+14.63%
1994-57.73%
1993+87.74%
1992+15.67%
1991+27.62%
1990-21.64%
19890.00%
1988-31.98%
1987+43.80%
1986-23.46%
1985+66.77%
1984+28.46%
1983+34.29%
1982+29.63%
1981+1.25%
1980+65.14%
1979+118.00%
1978+127.27%
1977+46.67%
1976+50.00%
1975+100.01%
1974-28.58%
1973-69.57%
1972-8.00%
  1. Stock Market
  2. Equities
  3. CMCSA Stock
  4. Quotes Comcast Corporation