|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 20.88 USD | +0.97% |
|
-3.20% | -30.14% |
| 10-13 | Bernstein Adjusts Price Target on Comcast to $23 From $28 | MT |
| 10-09 | FCC chief says he would defer to Pentagon on airing of execution on US broadcast networks | RE |
Stock exchange
Nasdaq
CMCSA 20.88 $
+0.97%
484M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 20.88USD | +0.97% | 484M $ | ||
CBOE
| CMCSA | 20.88USD | +0.94% | 12.34M $ | |
|
Tradegate
| CTP2 | 18.65EUR | +0.57% | 92.7K € | |
|
Boerse Muenchen
| CTP2 | 18.66EUR | +0.73% | 48.45K € | |
|
Börse Stuttgart
| CTP2 | 18.64EUR | +0.80% | 32.99K € | |
|
CBOE
| 0QYF | 18.60EUR | +0.50% | 9.3K € | |
|
London S.E.
| 0QYF | 20.87USD | -3.60% | 7.68K $ | |
|
Xetra
| CTP2 | 18.72EUR | +1.67% | 1.67K € | |
|
CBOE
| 18.60EUR | +0.50% | 1.26K € | ||
|
Mexican S.E.
| CMCSA * | 384.00MXN | +1.96% | 10.37K $ | |
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
Deutsche Boerse AG
| CTP2 | 18.35EUR | -0.08% | 0 € | |
|
Swiss Exchange
| CMCSA | 17.33CHF | +0.42% | 0 CHF | |
|
Wiener Boerse
| CMCS | 18.72EUR | +1.72% | 0 € | |
|
Santiago S.E.
| CMCSA | 21.57USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CMCSACL | 21,079.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 20.82USD | +0.65% | 0 $ | |
| CMCS34 | 21.06BRL | +2.33% | 42.16K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$20.94 | US$21.21 | US$20.66 | US$20.68 | US$20.88 |
| Volume | 30,095,660 | 44,732,555 | 32,678,683 | 24,641,011 | 22,817,618 |
| Change | -2.88% | +1.29% | -2.59% | +0.10% | +0.97% |
| Opening | US$21.26 | US$20.91 | US$20.89 | US$20.77 | US$20.87 |
| High | US$21.44 | US$21.23 | US$21.03 | US$20.86 | US$21.03 |
| Low | US$20.88 | US$20.75 | US$20.48 | US$20.50 | US$20.65 |
Performance
| 1 day | +0.97% | ||
| 1 week | -3.20% | ||
| Current month | -4.04% | ||
| 1 month | -17.14% | ||
| 3 months | -11.41% | ||
| 6 months | -25.24% | ||
| Current year | -30.14% | ||
| 1 year | -29.12% | ||
| 3 years | -52.44% | ||
| 5 years | -60.10% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
23,167,084
Estimated daily volume
23,167,084
Avg. Volume 20 sessions
32,247,599
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
673,329,867.12
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,385,804,329
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63%
Free-Float capitalization (USD)
72,646,010,458
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
21.01
Moving average 20 days
22.25
Moving average 50 days
24.46
Moving average 100 days
24.09
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
19.94
RSI 14 days
24.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -3.20% | -29.12% | -52.44% | 73.39B | |
| -4.21% | -8.50% | - | - | 2,218B | |
| -8.50% | -18.27% | -4.52% | +225.42% | 208B | |
| +1.22% | -6.63% | -32.81% | +8.92% | 163B | |
| +1.60% | -5.73% | -11.67% | +58.13% | 154B | |
| +1.59% | +1.33% | -6.88% | +89.96% | 116B | |
| +0.41% | +1.89% | +13.08% | +44.82% | 73.08B | |
| -0.19% | -0.19% | +22.64% | +26.87% | 69.39B | |
| +0.86% | -7.47% | +37.76% | +51.64% | 35.5B | |
| -0.60% | -3.49% | +12.54% | +48.21% | 29.37B | |
| Average | -0.68% | -4.24% | +0.11% | +55.72% | 314.01B | |
| Weighted average by Cap. | -3.31% | -4.71% | -7.36% | +78.46% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c05e.JPVl6qjj_zJgw1VFMTm_RzE7AsPOr1KhA6OBRdNt4Go.Xpsvx9q2xnFTqTgSBFjIPwUMYIK76AjEcfS4cYwjji9mjASD99SlfgWNBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.88 | 4,391,276 | 19,574,300 |
| 15:59:59 | 20.88 | 900 | 15,183,024 |
| 15:59:59 | 20.89 | 100 | 15,182,124 |
| 15:59:59 | 20.89 | 900 | 15,182,024 |
| 15:59:59 | 20.89 | 200 | 15,181,124 |
| 15:59:59 | 20.89 | 300 | 15,180,924 |
| 15:59:59 | 20.89 | 441 | 15,180,624 |
| 15:59:59 | 20.88 | 800 | 15,180,183 |
| 15:59:59 | 20.88 | 900 | 15,179,383 |
| 15:59:59 | 20.88 | 800 | 15,178,483 |
Price Extremes
| 1 week | 20.48 |  | 21.44 |
| 1 month | 20.48 | | 25.45 |
| Current year | 20.48 | | 32.86 |
| 1 year | 20.48 | | 32.86 |
| 3 years | 20.48 | | 47.11 |
| 5 years | 20.48 | | 54.88 |
| 10 years | 20.48 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -30.14% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
