|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.52 USD | -1.22% |
|
+0.13% | -21.31% |
| 07-20 | Comcast Expands Xfinity Coverage in Florida, Georgia | MT |
| 07-20 | AMC posts surprise profit as summer blockbusters boost US box office | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$23.49 | US$24.10 | US$23.79 | US$23.78 | US$23.81 |
| Volume | 22,869,892 | 32,232,835 | 40,121,270 | 37,183,505 | 27,095,890 |
| Change | +1.29% | +2.60% | -1.29% | -0.04% | +0.13% |
| Opening | US$23.24 | US$23.72 | US$24.35 | US$23.88 | US$23.71 |
| High | US$23.81 | US$24.28 | US$24.68 | US$23.99 | US$23.95 |
| Low | US$23.18 | US$23.60 | US$23.66 | US$23.37 | US$23.58 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.13% | ||
| Current month | -4.20% | ||
| 1 month | +5.38% | ||
| 3 months | -19.92% | ||
| 6 months | -19.53% | ||
| Current year | -21.31% | ||
| 1 year | -33.31% | ||
| 3 years | -45.67% | ||
| 5 years | -59.30% | ||
| 10 years | -30.27% |
Volumes
marketsDaily volume
36,400,514
Estimated daily volume
36,400,514
Avg. Volume 20 sessions
35,846,036
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
843,098,766.72
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
85,054,761,942
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
84,202,639,662
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
23.79
Moving average 20 days
23.46
Moving average 50 days
24.08
Moving average 100 days
26.51
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+12.73%
STIM
RSI 9 days
52.6
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | +0.13% | -33.31% | -45.67% | 85.05B | |
| -2.62% | -4.44% | +228.17% | +378.88% | 27.46B | |
| -2.19% | -6.58% | +8.51% | +1,488.46% | 18.92B | |
| -1.83% | -14.49% | +24.53% | +38.41% | 15.71B | |
| +0.09% | -0.35% | - | - | 10.29B | |
| -0.80% | -3.72% | +46.99% | -21.85% | 5.01B | |
| +0.61% | -7.34% | +62.59% | +308.35% | 3.97B | |
| +1.86% | -3.46% | +17.37% | +28.03% | 3.46B | |
| +2.34% | -8.53% | -38.80% | -64.52% | 2.82B | |
| +4.02% | -5.48% | - | - | 1.8B | |
| Average | +0.13% | -4.86% | +39.51% | +263.76% | 17.45B | |
| Weighted average by Cap. | -1.19% | -1.06% | +27.18% | +223.65% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868715df57f1ade363a2142a43d61.3KJ-Wx-uZmYzUBmlNpgSP5zRIa3-FXP8ngplsL4TKcs.hcg0ElWXDw4BBHHCQ8Bacf2GZcKvSgatqG5dgvpgeoHk0hMdXOYzKnVocg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.52 | 6,084,086 | 30,666,846 |
| 15:59:59 | 23.54 | 100 | 24,582,760 |
| 15:59:59 | 23.54 | 100 | 24,582,660 |
| 15:59:59 | 23.54 | 260 | 24,582,560 |
| 15:59:59 | 23.54 | 240 | 24,582,300 |
| 15:59:59 | 23.54 | 1,500 | 24,582,060 |
| 15:59:59 | 23.54 | 600 | 24,580,560 |
| 15:59:59 | 23.54 | 169 | 24,579,960 |
| 15:59:59 | 23.55 | 182 | 24,579,791 |
| 15:59:59 | 23.55 | 100 | 24,579,609 |
Course Extremes
| 1 week | 23.37 |  | 24.68 |
| 1 month | 22.24 | | 27.1 |
| Current year | 22.12 | | 32.86 |
| 1 year | 22.12 | | 36.02 |
| 3 years | 22.12 | | 47.46 |
| 5 years | 22.12 | | 61.8 |
| 10 years | 22.12 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -20.34% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
