|
Real-time Estimate
Cboe BZX
15:23:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 23.62 USD | -1.03% |
|
+8.04% | -21.06% |
| 02:26pm | Ambani's Jio explores tech-for-equity talks with Comcast and Charter, sources say | RE |
| 11-02 | How US news organizations will make midterm race calls | RE |
Stock exchange
Nasdaq
CMCSA 23.60 $
-1.15%
315M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 23.60USD | -1.15% | 315M $ | ||
CBOE
| CMCSA | 23.62USD | -1.03% | 13.88M $ | |
|
Tradegate
| CTP2 | 21.10EUR | -1.10% | 126K € | |
|
Xetra
| CTP2 | 21.26EUR | +0.43% | 121K € | |
|
Mexican S.E.
| CMCSA * | 434.08MXN | +3.60% | 2.34M $ | |
|
Deutsche Boerse AG
| CTP2 | 21.48EUR | +1.85% | 99.64K € | |
|
Boerse Muenchen
| CTP2 | 21.12EUR | -0.80% | 36.16K € | |
|
Börse Stuttgart
| CTP2 | 21.08EUR | -0.87% | 16.8K € | |
|
London S.E.
| 0QYF | 22.87USD | +9.58% | 1.33K $ | |
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
CBOE
| 21.32EUR | +1.64% | 21.32 € | ||
|
Wiener Boerse
| CMCS | 20.76EUR | +5.23% | 0 € | |
|
Swiss Exchange
| CMCSA | 19.43CHF | +0.80% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 22.05USD | -.--% | 0 $ | |
|
CBOE
| 0QYF | 19.92EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 21,924.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 23.68USD | +0.62% | 0 $ | |
|
Bulgaria S.E.
| CTP2 | 20.91BGN | 0.00% | 0 лв | |
| CMCS34 | 25.87BRL | +1.09% | 323K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$21.57 | US$22.27 | US$23.22 | US$23.87 | US$23.60 |
| Volume | 30,482,021 | 28,873,083 | 48,921,948 | 35,926,672 | 13,343,145 |
| Change | -1.24% | +3.25% | +4.27% | +2.80% | -1.03% |
| Opening | US$21.80 | US$21.97 | US$22.87 | US$23.28 | US$23.84 |
| High | US$21.94 | US$22.29 | US$23.31 | US$23.88 | US$24.04 |
| Low | US$21.46 | US$21.80 | US$22.60 | US$23.10 | US$23.45 |
Performance
| 1 day | -1.03% | ||
| 1 week | +8.04% | ||
| Current month | +1.61% | ||
| 1 month | +9.39% | ||
| 3 months | -3.93% | ||
| 6 months | -12.84% | ||
| Current year | -21.06% | ||
| 1 year | -12.55% | ||
| 3 years | -45.36% | ||
| 5 years | -55.44% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
13,343,093
Estimated daily volume
15,395,117
Avg. Volume 20 sessions
32,922,780
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
777,800,677.5
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
84,762,521,216
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.64%
Free-Float capitalization (USD)
83,908,617,414
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
22.55
Moving average 20 days
21.75
Moving average 50 days
23.4
Moving average 100 days
23.73
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
65.66
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +8.04% | -12.55% | -45.36% | 84.76B | |
| +3.48% | -5.14% | - | - | 1,852B | |
| -3.58% | +5.26% | -23.98% | +4.79% | 170B | |
| -1.58% | +3.45% | -34.82% | +180.89% | 159B | |
| -1.00% | +1.50% | -13.35% | +33.85% | 144B | |
| +4.00% | +7.77% | +0.55% | +123.55% | 131B | |
| +0.30% | -1.05% | +7.41% | +38.10% | 71.37B | |
| +0.11% | -1.06% | +15.36% | +27.39% | 68.5B | |
| +0.30% | -1.43% | +34.16% | +48.90% | 36.1B | |
| +0.89% | +0.59% | +12.58% | +58.14% | 29.74B | |
| Average | +0.22% | +1.79% | -1.63% | +52.25% | 274.67B | |
| Weighted average by Cap. | +2.15% | -3.56% | -10.45% | +61.39% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52a90148b9b50a.TTXBkD1XKtlFiQBTXnrIk1FN9mprCx7Vh9ayVsGtXIE.dQSv-HICUJ8WuVMDMT2k5zQGkSQBTVeR9IbLZfD8P9sXAazJVDRHgCfzVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:00 | 23.60 | 232 | 11,931,389 |
| 15:07:58 | 23.60 | 781 | 11,931,157 |
| 15:07:55 | 23.60 | 200 | 11,930,376 |
| 15:07:54 | 23.59 | 5,458 | 11,930,176 |
| 15:07:53 | 23.60 | 500 | 11,924,718 |
| 15:07:52 | 23.60 | 100 | 11,924,218 |
| 15:07:52 | 23.60 | 1,575 | 11,924,118 |
| 15:07:48 | 23.60 | 100 | 11,922,543 |
| 15:07:47 | 23.60 | 500 | 11,922,443 |
| 15:07:46 | 23.60 | 264 | 11,921,943 |
Price Extremes
| 1 week | 21.46 |  | 24.04 |
| 1 month | 20.48 | | 24.04 |
| Current year | 20.48 | | 32.86 |
| 1 year | 20.48 | | 32.86 |
| 3 years | 20.48 | | 47.11 |
| 5 years | 20.48 | | 54.59 |
| 10 years | 20.48 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
