Quotes Comcast Corporation Santiago S.E.
Stocks
CMCSA
US20030N1019
Wireless Telecommunications Services
|
End-of-day quote
Santiago S.E.
2026-09-17
|
5-day change | 1st Jan Change | ||
| 24.88 USD | 0.00% |
|
-5.47% | -42.00% |
| 09-21 | A history of Warner Bros - from old Hollywood to streaming era | RE |
| 09-17 | Communications Services Down on Consumer Fears -- Communications Services Roundup | DJ |
Stock exchange
Santiago S.E.
CMCSA 24.88 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 22.93USD | +0.84% | 668M $ | ||
CBOE
| CMCSA | 22.93USD | +0.92% | 22.02M $ | |
|
Tradegate
| CTP2 | 20.00EUR | +1.23% | 173K € | |
|
Xetra
| CTP2 | 20.00EUR | +0.42% | 70.04K € | |
|
Mexican S.E.
| CMCSA * | 395.01MXN | +0.92% | 849K $ | |
|
Deutsche Boerse AG
| CTP2 | 19.97EUR | +1.09% | 29.99K € | |
|
Boerse Muenchen
| CTP2 | 20.02EUR | +1.09% | 24.57K € | |
|
Börse Stuttgart
| CTP2 | 20.04EUR | +0.93% | 15.51K € | |
|
CBOE
| 19.97EUR | +0.63% | 9.99K € | ||
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82K $ | |
|
Wiener Boerse
| CMCS | 20.00EUR | +0.43% | 2.4K € | |
|
Borsa Italiana
| 1CMCSA | 19.93EUR | -1.85% | 1.69K € | |
|
Swiss Exchange
| CMCSA | 18.92CHF | -2.18% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 24.88USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 23,823.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 23.00USD | -1.98% | 0 $ | |
| CMCS34 | 23.88BRL | -1.73% | 65.36K R$ |
Quotes 5-day view: Comcast Corporation
End-of-day quote Santiago S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|
| Last | US$26.32 | US$24.88 | US$24.88 | US$24.88 |
| Change | - | -5.47% | 0.00% | 0.00% |
Performance
| 1 week | -5.47% | ||
| Current month | -7.92% | ||
| 1 month | -2.70% | ||
| 3 months | -42.00% | ||
| 6 months | -42.00% | ||
| Current year | -42.00% | ||
| 1 year | -42.00% | ||
| 3 years | -55.81% | ||
| 5 years | -55.81% | ||
| 10 years | -8.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
80,695,995,670
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63%
Free-Float capitalization (USD)
79,882,681,128
Indicators
Moving average 5 days
25.46
Moving average 20 days
26.41
Moving average 50 days
27.74
Moving average 100 days
35.32
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+41.96%
STIM
RSI 9 days
15.12
RSI 14 days
22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.47% | -42.00% | -55.81% | 80.7B | |
| +0.84% | -7.84% | -27.41% | -49.82% | 80.7B | |
| +2.03% | +1.57% | +31.59% | +426.56% | 27.18B | |
| +5.76% | +3.15% | +37.23% | +1,524.41% | 17.54B | |
| -0.70% | +1.05% | +14.80% | +40.75% | 15.26B | |
| +0.24% | +1.28% | - | - | 10.73B | |
| +3.08% | +4.40% | +166.65% | +1.84% | 4.96B | |
| +1.65% | +6.73% | +48.51% | +192.05% | 3.78B | |
| +2.40% | -2.29% | -43.38% | -67.74% | 2.37B | |
| +2.52% | +3.13% | -20.03% | -25.58% | 2.28B | |
| Average | +1.37% | +0.40% | +18.44% | +220.74% | 24.55B | |
| Weighted average by Cap. | +0.72% | -3.38% | -12.79% | +131.85% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.88 |  | 24.88 |
| 1 month | 24.88 | | 27.02 |
| Current year | 22.8 | | 42.9 |
| 1 year | 22.8 | | 42.9 |
| 3 years | 22.8 | | 56.3 |
| 5 years | 22.8 | | 56.3 |
| 10 years | 22.8 | | 56.3 |
Monthly variations
Annual variations
| 2026 | -42.00% | ||
| 2025 | 0.00% | ||
| 2024 | +0.23% | ||
| 2023 | -23.98% | ||
| 2022 | 0.00% | ||
| 2021 | +26.23% | ||
| 2020 | -3.90% | ||
| 2019 | +22.42% | ||
| 2018 | -3.49% | ||
| 2017 | +43.70% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +13.54% | ||
| 2013 | +18.83% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
