|
End-of-day quote
Ho Chi Minh S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 7,100.00 VND | +0.28% |
|
-1.53% | -16.47% |
Stock exchange
Ho Chi Minh S.E.
CIG 7,100.00 ₫
+0.28%
175M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIG | 7,100.00VND | +0.28% | 175M ₫ |
Quotes 5-day view: Coma 18
End-of-day quote Ho Chi Minh S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₫6,800.00 | ₫6,800.00 | ₫6,930.00 | ₫7,080.00 | ₫7,100.00 |
| Volume | 40,700 | 34,911 | 19,212 | 123,400 | 24,700 |
| Change | -5.69% | 0.00% | +1.91% | +2.16% | +0.28% |
| Opening | ₫7,210.00 | ₫6,500.00 | ₫6,810.00 | ₫6,800.00 | ₫7,070.00 |
| High | ₫7,210.00 | ₫7,120.00 | ₫6,980.00 | ₫7,120.00 | ₫7,270.00 |
| Low | ₫6,800.00 | ₫6,500.00 | ₫6,810.00 | ₫6,800.00 | ₫7,070.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.53% | ||
| Current month | -0.42% | ||
| 1 month | +4.41% | ||
| 3 months | +5.97% | ||
| 6 months | +10.94% | ||
| Current year | -16.47% | ||
| 1 year | -19.86% | ||
| 3 years | +1.43% | ||
| 5 years | -11.25% | ||
| 10 years | +108.82% |
Volumes
marketsDaily volume
24,700
Avg. Volume 20 sessions
64,524
Avg. Volume 20 sessions VND
458,120,400
Avg. Volume 20 sessions USD
17,866.7
Record volume 1
18,180,300
Record volume 2
6,857,650
Record volume 3
4,246,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
361,195,986,957
Market Cap (USD)
13,903,383
Net sales ()
457,196,224,090
Net sales (USD)
17,598,684
Number of employees
35
Sales / Employee (VND)
13,062,749,260
Sales / Employee (USD)
502,820
Free-Float
37.7%
Free-Float capitalization (VND)
136,165,728,011
Free-Float capitalization (USD)
5,241,377
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6,942
Moving average 20 days
7,149
Moving average 50 days
7,128.4
Moving average 100 days
6,850.1
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.52%
RSI 9 days
49.07
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -1.53% | -19.86% | +1.43% | 13.9M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.98B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.11B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.51B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.42B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.41B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.68B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.61B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.68B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.2B | |
| Average | -0.08% | +0.30% | +2.03% | +35.62% | 22.56B | |
| Weighted average by Cap. | -0.20% | -0.16% | +4.44% | +37.77% |
Historical Quotes: Coma 18
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,500 |  | 7,270 |
| 1 month | 6,500 | | 7,900 |
| Current year | 5,290 | | 9,200 |
| 1 year | 5,290 | | 9,800 |
| 3 years | 4,000 | | 10,350 |
| 5 years | 2,530 | | 18,200 |
| 10 years | 1,480 | | 18,200 |
Monthly variations
Annual variations
| 2026 | -16.47% | ||
| 2025 | +4.29% | ||
| 2024 | +25.77% | ||
| 2023 | +72.80% | ||
| 2022 | -72.63% | ||
| 2021 | +602.56% | ||
| 2020 | -16.67% | ||
| 2019 | -34.08% | ||
| 2018 | +46.09% | ||
| 2017 | -19.00% | ||
| 2016 | +42.86% | ||
| 2015 | -27.59% | ||
| 2014 | -6.45% | ||
| 2013 | +14.81% | ||
| 2012 | -40.00% | ||
| 2011 | -53.33% |
- Stock Market
- Stocks
- CIG Stock
- Quotes Coma 18
Select your edition
All financial news and data tailored to specific country editions
