|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,230.00 VND | -0.28% |
|
+1.69% | -14.94% |
| 05-18 | Coma18 Joint Stock Company Announces Change of Registered Office Address | CI |
| 04-29 | Coma 18 Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view: Coma 18
End-of-day quote Ho Chi Minh S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₫7,400.00 | ₫7,380.00 | ₫7,240.00 | ₫7,250.00 | ₫7,230.00 |
| Volume | 35,672 | 136,957 | 22,031 | 14,100 | 3,466 |
| Change | +4.08% | -0.27% | -1.90% | +0.14% | -0.28% |
| Opening | ₫7,100.00 | ₫7,440.00 | ₫7,010.00 | ₫6,860.00 | ₫6,940.00 |
| High | ₫7,450.00 | ₫7,440.00 | ₫7,320.00 | ₫7,250.00 | ₫7,230.00 |
| Low | ₫7,000.00 | ₫7,100.00 | ₫7,010.00 | ₫6,830.00 | ₫6,940.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.69% | ||
| Current month | +6.48% | ||
| 1 month | +7.91% | ||
| 3 months | +18.14% | ||
| 6 months | -19.67% | ||
| Current year | -14.94% | ||
| 1 year | -20.64% | ||
| 3 years | +7.91% | ||
| 5 years | +7.11% | ||
| 10 years | +167.78% |
Volumes
marketsDaily volume
3,466
Avg. Volume 20 sessions
21,086
Avg. Volume 20 sessions VND
152,451,780
Avg. Volume 20 sessions USD
5,793.17
Record volume 1
18,180,300
Record volume 2
6,857,650
Record volume 3
4,246,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
369,018,820,372
Market Cap (USD)
14,055,718
Net sales ()
457,196,224,090
Net sales (USD)
17,414,345
Number of employees
35
Sales / Employee (VND)
13,062,749,260
Sales / Employee (USD)
497,553
Free-Float
37.7 %
Free-Float capitalization (VND)
139,114,824,473
Free-Float capitalization (USD)
5,298,805
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,300
Moving average 20 days
7,053.5
Moving average 50 days
6,590.4
Moving average 100 days
6,556.9
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-9.31%
RSI 9 days
58.09
RSI 14 days
57.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +1.69% | -20.64% | +7.91% | 14.06M | |
| -1.08% | +0.43% | +58.07% | +151.04% | 31.63B | |
| +0.17% | -2.53% | -20.55% | +69.25% | 27.77B | |
| -0.32% | +1.77% | +15.34% | +68.58% | 25.8B | |
| -1.16% | +0.79% | +39.42% | +116.84% | 22.05B | |
| -2.34% | -6.58% | -38.36% | -63.21% | 20.96B | |
| -1.47% | -1.74% | -23.24% | +30.13% | 16.92B | |
| +0.13% | -4.07% | -18.81% | +46.60% | 16.61B | |
| -0.48% | +2.75% | +26.15% | +99.62% | 17B | |
| +1.89% | +5.01% | +20.26% | +96.87% | 15.83B | |
| Average | -0.47% | -0.56% | +3.76% | +62.36% | 19.46B | |
| Weighted average by Cap. | -0.56% | -0.55% | +9.18% | +73.14% |
Historical Quotes: Coma 18
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,830 |  | 7,440 |
| 1 month | 6,600 | | 7,920 |
| Current year | 5,290 | | 9,200 |
| 1 year | 5,290 | | 10,350 |
| 3 years | 4,000 | | 10,350 |
| 5 years | 2,530 | | 18,200 |
| 10 years | 1,480 | | 18,200 |
Monthly variations
Annual variations
| 2026 | -14.94% | ||
| 2025 | +4.29% | ||
| 2024 | +25.77% | ||
| 2023 | +72.80% | ||
| 2022 | -72.63% | ||
| 2021 | +602.56% | ||
| 2020 | -16.67% | ||
| 2019 | -34.08% | ||
| 2018 | +46.09% | ||
| 2017 | -19.00% | ||
| 2016 | +42.86% | ||
| 2015 | -27.59% | ||
| 2014 | -6.45% | ||
| 2013 | +14.81% | ||
| 2012 | -40.00% | ||
| 2011 | -53.33% |
- Stock Market
- Stocks
- CIG Stock
- Quotes Coma 18
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
