|
End-of-day quote
Ho Chi Minh S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 6,410.00 VND | -1.08% |
|
-2.88% | -24.59% |
Stock exchange
Ho Chi Minh S.E.
CIG 6,410.00 ₫
-1.08%
7.85B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIG | 6,410.00VND | -1.08% | 7.85B ₫ |
Quotes 5-day view: Coma 18
End-of-day quote Ho Chi Minh S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | ₫6,730.00 | ₫6,730.00 | ₫6,780.00 | ₫6,480.00 | ₫6,410.00 |
| Volume | 19,016 | 25,300 | 101,300 | 4,717 | 1,225,110 |
| Change | +0.15% | 0.00% | +0.74% | -4.42% | -1.08% |
| Opening | ₫7,020.00 | ₫6,280.00 | ₫6,310.00 | ₫6,700.00 | ₫6,450.00 |
| High | ₫7,020.00 | ₫6,730.00 | ₫6,860.00 | ₫6,850.00 | ₫6,600.00 |
| Low | ₫6,300.00 | ₫6,260.00 | ₫6,310.00 | ₫6,420.00 | ₫6,400.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.88% | ||
| Current month | -9.59% | ||
| 1 month | -11.10% | ||
| 3 months | -10.47% | ||
| 6 months | +3.89% | ||
| Current year | -24.59% | ||
| 1 year | -27.98% | ||
| 3 years | -2.29% | ||
| 5 years | -11.59% | ||
| 10 years | +124.91% |
Volumes
marketsDaily volume
1,225,110
Avg. Volume 20 sessions
163,237
Avg. Volume 20 sessions VND
1,046,349,170
Avg. Volume 20 sessions USD
40,807.62
Record volume 1
18,180,300
Record volume 2
6,857,650
Record volume 3
4,246,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
330,777,175,703
Market Cap (USD)
12,772,799
Net sales ()
457,196,224,090
Net sales (USD)
17,654,409
Number of employees
35
Sales / Employee (VND)
13,062,749,260
Sales / Employee (USD)
504,412
Free-Float
37.7%
Free-Float capitalization (VND)
124,698,270,650
Free-Float capitalization (USD)
4,815,163
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
6,626
Moving average 20 days
6,873.5
Moving average 50 days
7,024.8
Moving average 100 days
6,957.3
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+8.54%
RSI 9 days
26.32
RSI 14 days
33.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -2.88% | -27.98% | -2.29% | 12.77M | |
| -3.72% | -8.20% | +102.94% | +845.21% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.42% | +12.07% | +89.32% | 27.97B | |
| +0.35% | +1.05% | -16.06% | +68.13% | 27.58B | |
| +1.60% | +5.75% | -5.37% | +39.19% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| -1.15% | -8.64% | +3.97% | +178.52% | 19.35B | |
| -0.99% | -2.64% | -32.69% | -63.84% | 19.24B | |
| Average | +0.20% | -0.99% | +7.87% | +119.72% | 26.97B | |
| Weighted average by Cap. | -0.10% | -1.19% | +25.24% | +228.73% |
Historical Quotes: Coma 18
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,260 |  | 7,020 |
| 1 month | 6,260 | | 7,480 |
| Current year | 5,290 | | 9,200 |
| 1 year | 5,290 | | 9,750 |
| 3 years | 4,000 | | 10,350 |
| 5 years | 2,530 | | 18,200 |
| 10 years | 1,480 | | 18,200 |
Monthly variations
Annual variations
| 2026 | -24.59% | ||
| 2025 | +4.29% | ||
| 2024 | +25.77% | ||
| 2023 | +72.80% | ||
| 2022 | -72.63% | ||
| 2021 | +602.56% | ||
| 2020 | -16.67% | ||
| 2019 | -34.08% | ||
| 2018 | +46.09% | ||
| 2017 | -19.00% | ||
| 2016 | +42.86% | ||
| 2015 | -27.59% | ||
| 2014 | -6.45% | ||
| 2013 | +14.81% | ||
| 2012 | -40.00% | ||
| 2011 | -53.33% |
- Stock Market
- Stocks
- CIG Stock
- Quotes Coma 18
Select your edition
All financial news and data tailored to specific country editions
