COM2US CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,350 KRW | +0.71% |
|
+4.96% | -14.01% |
| 05-10 | Transcript : Com2uS Corporation, Q1 2024 Earnings Call, May 10, 2024 | |
| 04-09 | Com2uS Corporation agreed to acquire the remaining 43% stake in Allm Co., Ltd for KRW 16.5 million | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 41000 ₩ | 41400 ₩ | 41300 ₩ | 42050 ₩ | 42350 ₩ |
| Volume | 47 900 | 38 099 | 51 068 | 62 041 | 275 520 |
| Change | +1.61% | +0.98% | -0.24% | +1.82% | +0.71% |
| Opening | 40,500.00 | 41,350.00 | 41,200.00 | 41,350.00 | 42,850.00 |
| High | 41,200.00 | 41,500.00 | 42,100.00 | 42,250.00 | 45,400.00 |
| Low | 40,100.00 | 41,050.00 | 41,200.00 | 41,300.00 | 42,100.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +4.96% | ||
| Current month | +5.88% | ||
| 1 month | +6.27% | ||
| 3 months | -10.84% | ||
| 6 months | -12.68% | ||
| Current year | -14.01% | ||
| 1 year | -39.50% | ||
| 3 years | -69.96% | ||
| 5 years | -56.07% | ||
| 10 years | +32.56% |
Volumes
marketsDaily volume
274 613
Avg. Volume 20 sessions
49 717
Avg. Volume 20 sessions KRW
2 105 514 950.00
Avg. Volume 20 sessions USD
1 539 131.43
Record volume 1
5 624 889
Record volume 2
4 611 152
Record volume 3
3 630 039
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
482 864 084 815
Capitalization (USD)
352 973 646
Net sales (KRW)
772
Net sales (USD)
1
Number of employees
1 376
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.23 %
Free-Float capitalization (KRW)
316 917 195 720
Free-Float capitalization (USD)
231 666 470
Average Daily Capital Traded
0.44%
Highs and lows
1 week
41 050.00
45 400.00
1 month
37 750.0045 400.00
Current year
37 750.0048 700.00
1 year
37 750.0070 500.00
3 years
37 750.00183 300.00
5 years
37 750.00183 300.00
10 years
31 267.85195 503.50
Indicators
Moving average 5 days
41 620.00
Moving average 20 days
39 652.50
Moving average 50 days
40 777.00
Moving average 100 days
43 988.50
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
79.32
RSI 14 days
67.26
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +4.96% | -14.01% | -39.50% | 353M | ||
| 0.00% | -2.58% | +24.05% | +43.70% | 23.73B | ||
| -1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
| -2.52% | +2.09% | +99.87% | +166.02% | 2.08B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
| -2.95% | +11.38% | -50.54% | - | 1.52B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
| +0.39% | +2.00% | +4.29% | +26.80% | 1.33B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -19.34% | 1.12B | ||
| -0.49% | -2.26% | -12.95% | -24.84% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
| -0.07% | -0.07% | +2.53% | +37.98% | 626M | ||
| Average | -0.17% | +0.98% | +4.25% | +3.43% | ||
| Weighted average by Cap. | -0.31% | -1.43% | +16.30% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.01% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Equities
- A078340 Stock
- Quotes Com2uS Corporation
