|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 31,300.00 KRW | -0.63% |
|
-3.84% | +7.75% |
| 08-11 | Com2uS Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | KB Securities Starts Com2uS at Hold with KRW30,000 Price Target | MT |
Stock exchange
Korea S.E.
A078340 31,300.00 ₩
-0.63%
1.08B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A078340 | 31,300.00KRW | -0.63% | 1.08B ₩ |
Quotes 5-day view: Com2uS Corporation
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩31,550.00 | ₩31,200.00 | ₩31,450.00 | ₩31,500.00 | ₩31,300.00 |
| Volume | 26,955 | 42,694 | 41,242 | 37,549 | 34,651 |
| Change | -3.07% | -1.11% | +0.80% | +0.16% | -0.63% |
| Opening | ₩32,050.00 | ₩31,800.00 | ₩31,250.00 | ₩31,850.00 | ₩31,050.00 |
| High | ₩32,450.00 | ₩32,350.00 | ₩32,300.00 | ₩31,850.00 | ₩31,900.00 |
| Low | ₩31,500.00 | ₩31,200.00 | ₩31,250.00 | ₩30,950.00 | ₩30,000.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.84% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | +13.00% | ||
| 6 months | -4.43% | ||
| Current year | +7.75% | ||
| 1 year | -7.94% | ||
| 3 years | -25.92% | ||
| 5 years | -75.64% | ||
| 10 years | -68.09% |
Volumes
marketsDaily volume
34,651
Avg. Volume 20 sessions
49,304
Avg. Volume 20 sessions KRW
1,543,215,200
Avg. Volume 20 sessions USD
1,155,868.18
Record volume 1
5,624,889
Record volume 2
4,611,152
Record volume 3
3,630,039
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
358,582,607,477
Market Cap (USD)
268,578,373
Net sales (KRW)
694
Net sales (USD)
1
Number of employees
1,352
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
57.87%
Free-Float capitalization (KRW)
219,225,402,272
Free-Float capitalization (USD)
164,199,826
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
31,400
Moving average 20 days
34,142.5
Moving average 50 days
33,930
Moving average 100 days
30,448
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
-2.72%
RSI 9 days
26.18
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -3.84% | -7.94% | -25.92% | 269M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -2.71% | -7.57% | +7.56% | +204.08% | 584.99B | |
| Weighted average by Cap. | -2.36% | -2.10% | +2.52% | +161.39% |
Historical Quotes: Com2uS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30,000 |  | 32,450 |
| 1 month | 30,000 | | 38,350 |
| Current year | 22,450 | | 41,000 |
| 1 year | 22,450 | | 41,000 |
| 3 years | 22,450 | | 55,500 |
| 5 years | 22,450 | | 183,300 |
| 10 years | 22,450 | | 191,500 |
Monthly variations
Annual variations
| 2026 | +7.75% | ||
| 2025 | -37.53% | ||
| 2024 | -5.58% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Stocks
- A078340 Stock
- Quotes Com2uS Corporation
Select your edition
All financial news and data tailored to specific country editions
