|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 32,100.00 KRW | +0.94% |
|
-4.61% | +10.50% |
| 05-21 | KB Securities Starts Com2uS at Hold with KRW30,000 Price Target | MT |
| 05-15 | Com2uS Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A078340 32,100.00 ₩
+0.94%
1.16B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A078340 | 32,100.00KRW | +0.94% | 1.16B ₩ |
Quotes 5-day view: Com2uS Corporation
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩32,900.00 | ₩33,950.00 | ₩33,100.00 | ₩31,800.00 | ₩32,100.00 |
| Volume | 35,990 | 41,586 | 34,605 | 54,708 | 36,223 |
| Change | -2.23% | +3.19% | -2.50% | -3.93% | +0.94% |
| Opening | ₩33,950.00 | ₩33,050.00 | ₩33,400.00 | ₩32,700.00 | ₩31,700.00 |
| High | ₩34,000.00 | ₩33,950.00 | ₩33,900.00 | ₩32,800.00 | ₩32,550.00 |
| Low | ₩32,900.00 | ₩32,500.00 | ₩32,500.00 | ₩31,500.00 | ₩31,500.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.61% | ||
| Current month | +8.45% | ||
| 1 month | +25.88% | ||
| 3 months | +11.85% | ||
| 6 months | -9.07% | ||
| Current year | +10.50% | ||
| 1 year | -14.97% | ||
| 3 years | -35.41% | ||
| 5 years | -69.66% | ||
| 10 years | -70.52% |
Volumes
marketsDaily volume
36,223
Avg. Volume 20 sessions
67,015
Avg. Volume 20 sessions KRW
2,151,181,500
Avg. Volume 20 sessions USD
1,520,885.32
Record volume 1
5,624,889
Record volume 2
4,611,152
Record volume 3
3,630,039
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
367,380,358,670
Market Cap (USD)
259,899,090
Net sales (KRW)
694
Net sales (USD)
0
Number of employees
1,337
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.93 %
Free-Float capitalization (KRW)
224,604,052,837
Free-Float capitalization (USD)
158,893,603
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
32,770
Moving average 20 days
29,247.5
Moving average 50 days
26,966
Moving average 100 days
29,151
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-9.19%
RSI 9 days
60.34
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | -4.61% | -14.97% | -35.41% | 260M | |
| -3.93% | -11.56% | - | - | 12.77B | |
| +2.08% | +1.50% | -24.34% | -40.94% | 9.15B | |
| +0.95% | -1.70% | +1.91% | +113.31% | 8.1B | |
| +3.61% | -17.27% | -44.42% | +192.10% | 4.08B | |
| +1.20% | -1.17% | -41.24% | -13.91% | 2.46B | |
| -1.34% | -2.65% | -34.52% | -33.69% | 1.92B | |
| +5.92% | +6.85% | +35.94% | +91.57% | 1.68B | |
| -1.26% | +1.99% | +8.65% | +70.15% | 1.47B | |
| +0.20% | +1.01% | +0.64% | +104.35% | 1.38B | |
| Average | +0.84% | -2.86% | -12.48% | +49.73% | 4.33B | |
| Weighted average by Cap. | +0.01% | -5.26% | -15.93% | +53.12% |
Historical Quotes: Com2uS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31,500 |  | 33,950 |
| 1 month | 24,000 | | 34,000 |
| Current year | 22,450 | | 38,700 |
| 1 year | 22,450 | | 42,200 |
| 3 years | 22,450 | | 55,500 |
| 5 years | 22,450 | | 183,300 |
| 10 years | 22,450 | | 191,500 |
Monthly variations
Annual variations
| 2026 | +10.50% | ||
| 2025 | -37.53% | ||
| 2024 | -5.58% | ||
| 2023 | -17.37% | ||
| 2022 | -62.33% | ||
| 2021 | -0.69% | ||
| 2020 | +48.19% | ||
| 2019 | -16.67% | ||
| 2018 | -5.22% | ||
| 2017 | +56.08% | ||
| 2016 | -26.41% | ||
| 2015 | -3.65% | ||
| 2014 | +437.70% | ||
| 2013 | -48.04% | ||
| 2012 | +120.45% | ||
| 2011 | +65.41% | ||
| 2010 | -2.21% | ||
| 2009 | +136.52% | ||
| 2008 | -25.32% | ||
| 2007 | -62.25% |
- Stock Market
- Stocks
- A078340 Stock
- Quotes Com2uS Corporation
Select your edition
All financial news and data tailored to specific country editions
