|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 USD | +0.37% |
|
+0.37% | +4.07% |
| 07-20 | Collective Acquisition Corp. Announces CFO Changes, Effective July 17, 2026 | CI |
| 05-13 | Collective Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Collective Acquisition Corp.
Delayed Quote Nasdaq
| 2026-07-16 | |
|---|---|
| Last | US$10.74 |
| Volume | 100 |
| Change | - |
| Opening | US$10.74 |
| High | US$10.74 |
| Low | US$10.74 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.37% | ||
| Current month | +0.37% | ||
| 1 month | +0.37% | ||
| 3 months | +2.78% | ||
| 6 months | +2.87% | ||
| Current year | +4.07% | ||
| 1 year | +5.60% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
29
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
311.46
Record volume 1
10,803,389
Record volume 2
950,192
Record volume 3
595,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
211,534,059
Net sales ()
-
Free-Float
71.58 %
Free-Float capitalization (USD)
151,417,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.74
Moving average 20 days
6.546
Moving average 50 days
3.859
Moving average 100 days
10.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-39.05%
Price spread / (MMA50)
-64.07%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
58.18
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.37% | +5.60% | - | 212M | |
| +3.06% | -7.14% | - | - | 802M | |
| +6.50% | +3.10% | - | - | 622M | |
| -0.10% | -0.15% | - | - | 643M | |
| +2.53% | -38.15% | - | - | 628M | |
| +1.31% | +1.40% | - | - | 611M | |
| +0.10% | -0.10% | - | - | 596M | |
| -0.15% | +0.05% | - | - | 595M | |
| +0.05% | -0.05% | - | - | 582M | |
| Average | +1.52% | -5.13% | +5.60% | 587.88M | ||
| Weighted average by Cap. | +1.68% | -5.33% | +5.60% |
Historical Quotes: Collective Acquisition Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.74 |  | 10.74 |
| 1 month | 10.74 | | 10.74 |
| Current year | 10.05 | | 12.82 |
| 1 year | 10.05 | | 12.82 |
| 3 years | 10 | | 12.82 |
| 5 years | 10 | | 12.82 |
| 10 years | 10 | | 12.82 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | +3.10% |
- Stock Market
- Stocks
- CCAQ Stock
- CCAQU Stock
- Quotes Collective Acquisition Corp.
Select your edition
All financial news and data tailored to specific country editions
