|
Market Closed -
Australian S.E.
22:21:44 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.003500 AUD | -12.50% |
|
-12.50% | -56.25% |
| 08-31 | Codeifai Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-09 | Codeifai Limited Announces Appointment of Martin Ross as Executive Director, Effective April 9, 2026 | CI |
Stock exchange
Australian S.E.
CDE 0.003500 $
-12.50%
2.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDE | 0.003500AUD | -12.50% | 2.08K $ |
Quotes 5-day view: Codeifai Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 | A$0.003500 |
| Volume | 1,303,000 | 1,141,639 | 737,379 | 10,696,286 | 593,000 |
| Change | - | 0.00% | 0.00% | 0.00% | -12.50% |
| Opening | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
| High | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
| Low | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 | A$0.003000 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -56.25% | ||
| 6 months | -56.25% | ||
| Current year | -56.25% | ||
| 1 year | -70.83% | ||
| 3 years | -88.33% | ||
| 5 years | -99.53% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
593,000
Estimated daily volume
593,000
Avg. Volume 20 sessions
5,361,772
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
18,766.2
Avg. Volume 20 sessions USD
13,198.27
Record volume 1
64,356,470
Record volume 2
35,838,380
Record volume 3
30,358,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
4,198,455
Market Cap (USD)
2,952,915
Net sales ()
598,497
Net sales (USD)
420,943
Free-Float
60.44%
Free-Float capitalization (AUD)
2,269,776
Free-Float capitalization (USD)
1,596,410
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
0.0038
Moving average 20 days
0.0043
Moving average 50 days
0.0056
Moving average 100 days
0.0066
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+22.86%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+88.57%
STIM
RSI 9 days
36.37
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -12.50% | -70.83% | -88.33% | 2.95M | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| Average | -0.61% | +3.85% | -4.40% | +70.62% | 108.74B | |
| Weighted average by Cap. | +0.68% | +6.92% | +2.71% | +87.00% |
Historical Quotes: Codeifai Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 1 |
| 10 years | 0 | | 63.75 |
Monthly variations
Annual variations
| 2026 | -56.25% | ||
| 2025 | -20.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -94.67% | ||
| 2021 | +50.00% | ||
| 2020 | -60.00% | ||
| 2019 | -70.59% | ||
| 2018 | -69.09% | ||
| 2017 | -76.09% | ||
| 2016 | -23.33% | ||
| 2015 | -9.09% | ||
| 2014 | +65.00% |
- Stock Market
- Stocks
- CDE Stock
- Quotes Codeifai Limited
Select your edition
All financial news and data tailored to specific country editions
