|
Market Closed -
Australian S.E.
23:21:09 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 AUD | +25.00% |
|
+11.11% | -37.50% |
| 08-31 | Codeifai Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-09 | Codeifai Limited Announces Appointment of Martin Ross as Executive Director, Effective April 9, 2026 | CI |
Stock exchange
Australian S.E.
CDE 0.005000 $
+25.00%
2.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDE | 0.005000AUD | +25.00% | 2.59K $ |
Quotes 5-day view: Codeifai Limited
Delayed Quote Australian S.E.
| 2026-09-09 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|
| Last | A$0.004000 | A$0.004500 | A$0.004000 | A$0.004000 |
| Volume | 6,412,781 | 25,665 | 308,000 | 40 |
| Change | - | +12.50% | -11.11% | 0.00% |
| Opening | A$0.005000 | A$0.004000 | A$0.005000 | A$0.004000 |
| High | A$0.005000 | A$0.004000 | A$0.005000 | A$0.004000 |
| Low | A$0.004000 | A$0.004000 | A$0.004000 | A$0.004000 |
Performance
| 1 day | +25.00% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | -16.67% | ||
| 3 months | -50.00% | ||
| 6 months | -44.44% | ||
| Current year | -37.50% | ||
| 1 year | -61.54% | ||
| 3 years | -83.33% | ||
| 5 years | -99.00% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
518,763
Estimated daily volume
518,763
Avg. Volume 20 sessions
2,478,689
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
12,393.45
Avg. Volume 20 sessions USD
8,826.74
Record volume 1
64,356,470
Record volume 2
35,838,380
Record volume 3
30,358,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
4,798,235
Market Cap (USD)
3,412,442
Net sales ()
598,497
Net sales (USD)
425,643
Free-Float
60.44%
Free-Float capitalization (AUD)
2,594,030
Free-Float capitalization (USD)
1,844,840
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.0042
Moving average 20 days
0.0051
Moving average 50 days
0.0069
Moving average 100 days
0.0075
Price spread / (MMA5)
-16.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
35.78
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | +11.11% | -61.54% | -83.33% | 3.41M | |
| +0.11% | +1.59% | -8.23% | +62.85% | 224B | |
| +2.23% | +2.63% | +55.25% | +108.36% | 119B | |
| +0.34% | +6.96% | -21.12% | -39.11% | 116B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 82.73B | |
| -1.73% | +2.30% | -28.47% | -9.18% | 59.94B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.76B | |
| -0.72% | +6.13% | +7.77% | +113.18% | 44.62B | |
| -1.72% | +6.08% | +3.51% | +186.43% | 41.68B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.55B | |
| Average | +1.45% | +3.25% | -13.47% | +26.38% | 76.9B | |
| Weighted average by Cap. | -0.93% | +3.12% | -4.84% | +38.75% |
Historical Quotes: Codeifai Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7628b014493910cb52ff67.FZ_TY1VpACRXh5aUl-_HwiAzc4IXBBxgdsqaWZykXOE.RKefBjpbU1Vg3_zH0r-YjhF6XulIdEw1DvL8YfflBI562oYNAw93chPXxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:21:09 | 0.005000 | 18,764 | 518,763 |
| 23:21:09 | 0.005000 | 3,736 | 499,999 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 1.75 |
| 10 years | 0 | | 63.75 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -20.00% | ||
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -94.67% | ||
| 2021 | +50.00% | ||
| 2020 | -60.00% | ||
| 2019 | -70.59% | ||
| 2018 | -69.09% | ||
| 2017 | -76.09% | ||
| 2016 | -23.33% | ||
| 2015 | -9.09% | ||
| 2014 | +65.00% |
- Stock Market
- Stocks
- CDE Stock
- Quotes Codeifai Limited
Select your edition
All financial news and data tailored to specific country editions
