Quotes Cnergenz

Stocks

0246

MYQ0246OO007

Industrial Machinery & Equipment

Delayed BURSA MALAYSIA 23:07:31 2026-10-04 EDT			5-day change	1st Jan Change
0.9350 ^MYR	+2.75%		+3.31%	+112.50%

08-20	Cnergenz Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-15	Cnergenz Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 0246 0.9350 RM +2.75% 2.09M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0246	0.9350MYR	+2.75%	2.09M RM

Quotes 5-day view: Cnergenz

Delayed Quote BURSA MALAYSIA

Cnergenz(0246) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-04
Last	MYR 0.9200	MYR 0.9100	MYR 0.9050	MYR 0.9100	MYR 0.9350
Volume	1,493,800	1,660,500	969,500	2,168,900	2,240,600
Change	+1.66%	-1.09%	-0.55%	+0.55%	+2.75%
Opening	MYR 0.9200	MYR 0.9150	MYR 0.9200	MYR 0.9050	MYR 0.9200
High	MYR 0.9400	MYR 0.9200	MYR 0.9300	MYR 0.9200	MYR 0.9350
Low	MYR 0.9050	MYR 0.8900	MYR 0.9050	MYR 0.8900	MYR 0.9050

Performance

1 day	+2.75%
1 week	+3.31%
Current month	+2.75%
1 month	+4.47%
3 months	+52.03%
6 months	+175.00%
Current year	+112.50%
1 year	+156.16%
3 years	+50.81%

Volumes

markets

Daily volume

2,240,600

Estimated daily volume

8,272,985

Avg. Volume 20 sessions

1,480,214

Daily volume ratio

5.59

Avg. Volume 20 sessions MYR

1,384,000.09

Avg. Volume 20 sessions USD

338,800.45

Record volume 1

157,058,100

Record volume 2

109,865,900

Record volume 3

105,994,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

454,790,234

Market Cap (USD)

111,323,583

Net sales (MYR)

114,788,000

Net sales (USD)

28,097,814

Number of employees

133

Sales / Employee (MYR)

863,068

Sales / Employee (USD)

211,262

Free-Float

26.19%

Free-Float capitalization (MYR)

119,093,692

Free-Float capitalization (USD)

29,151,762

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

0.91

Moving average 20 days

0.926

Moving average 50 days

0.7963

Moving average 100 days

0.6762

Price spread / (MMA5)

-2.67%

Price spread / (MMA20)

-0.96%

Price spread / (MMA50)

-14.83%

Price spread / (MMA100)

-27.68%

STIM

RSI 9 days

47.42

RSI 14 days

53.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CNERGENZ	+2.75%	+3.31%	+156.16%	+50.81%	111M
PARKER-HANNIFIN CORPORATION	+0.69%	-0.59%	+27.43%	+152.88%	123B
ATLAS COPCO AB	+1.94%	+2.14%	+23.41%	+45.04%	97.45B
KEYSIGHT TECHNOLOGIES, INC.	+2.88%	+6.21%	+121.89%	+195.04%	65.48B
W.W. GRAINGER, INC.	-0.11%	+3.00%	+33.84%	+83.21%	60.3B
FASTENAL COMPANY	+1.05%	+0.63%	+5.99%	+84.48%	58.24B
FANUC CORPORATION	+1.81%	+4.07%	+36.41%	+56.66%	35.94B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.70%	+2.53%	+37.65%	+78.88%	29.97B
INGERSOLL RAND INC.	+1.09%	-0.01%	-9.39%	+20.25%	29.52B
SMC CORPORATION	+2.78%	+8.04%	+46.75%	+11.33%	29.28B
Average	+1.56%	+1.65%	+48.02%	+77.86%	52.89B
Weighted average by Cap.	+1.35%	+1.92%	+36.99%	+96.77%

See all sector performances

Historical Quotes: Cnergenz

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e5c6da9709ba2bfe1044a77b4612b8.3R9wlB7icmsz0aFl7anq5RrXo6i245_dqbXBtf7K6rI.gn0b8VuXJ1t-p-AMv-rZ0F-TzubHlN3p5Nys4Zqlv-SHU0XYU4hHU12e-A

Date	Price	Volume	Total
23:07:31	0.9350	3,800	2,240,600
23:07:31	0.9350	15,000	2,236,800
23:07:31	0.9350	800	2,221,800
23:07:31	0.9350	25,400	2,221,000
23:07:31	0.9350	5,000	2,195,600
23:03:37	0.9350	20,200	2,190,600
23:03:37	0.9350	2,100	2,170,400
23:03:37	0.9350	2,200	2,168,300
23:03:37	0.9350	2,200	2,166,100
23:03:37	0.9350	2,100	2,163,900