|
Market Closed -
BURSA MALAYSIA
04:54:19 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.9750 MYR | -0.51% |
|
+11.43% | +121.59% |
Stock exchange
BURSA MALAYSIA
0246 0.9750 RM
-0.51%
594K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0246 | 0.9750MYR | -0.51% | 594K RM |
Quotes 5-day view: Cnergenz
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.8750 | MYR 0.9000 | MYR 0.8950 | MYR 0.9000 | MYR 0.9800 |
| Volume | 1,450,400 | 1,020,800 | 2,823,200 | 3,889,800 | 6,627,400 |
| Change | -2.23% | +2.86% | -0.56% | +0.56% | +8.89% |
| Opening | MYR 0.9000 | MYR 0.8750 | MYR 0.8900 | MYR 0.8950 | MYR 0.9000 |
| High | MYR 0.9150 | MYR 0.9050 | MYR 0.9100 | MYR 0.9150 | MYR 0.9950 |
| Low | MYR 0.8750 | MYR 0.8600 | MYR 0.8750 | MYR 0.8750 | MYR 0.9000 |
Performance
| 1 day | -0.51% | ||
| 1 week | +11.43% | ||
| Current month | +14.04% | ||
| 1 month | +45.52% | ||
| 3 months | +78.90% | ||
| 6 months | +140.74% | ||
| Current year | +121.59% | ||
| 1 year | +219.67% | ||
| 3 years | +44.44% |
Volumes
marketsDaily volume
609,100
Estimated daily volume
609,100
Avg. Volume 20 sessions
3,599,931
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
3,509,932.73
Avg. Volume 20 sessions USD
863,769.87
Record volume 1
157,058,100
Record volume 2
109,865,900
Record volume 3
105,994,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
488,039,999
Market Cap (USD)
119,920,387
Net sales (MYR)
114,788,000
Net sales (USD)
28,205,519
Number of employees
133
Sales / Employee (MYR)
863,068
Sales / Employee (USD)
212,072
Free-Float
26.21 %
Free-Float capitalization (MYR)
128,352,746
Free-Float capitalization (USD)
31,538,626
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.8145
Moving average 50 days
0.6985
Moving average 100 days
0.5902
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-16.46%
Price spread / (MMA50)
-28.36%
Price spread / (MMA100)
-39.47%
STIM
RSI 9 days
79.24
RSI 14 days
76.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +11.43% | +219.67% | +44.44% | 120M | |
| -0.67% | +0.01% | +25.72% | +132.03% | 120B | |
| -0.92% | +0.57% | +38.45% | +42.96% | 35.53B | |
| -2.28% | -1.45% | +33.23% | +64.79% | 30.69B | |
| -2.04% | -1.89% | -7.63% | +5.99% | 28.55B | |
| -0.31% | +0.98% | +54.13% | -1.20% | 27.79B | |
| -1.70% | +1.33% | +9.58% | +34.70% | 25.78B | |
| -1.08% | +0.84% | -21.74% | +13.04% | 25.13B | |
| -1.75% | +1.06% | +493.58% | +1,787.34% | 24.56B | |
| -0.65% | -0.86% | +26.01% | +46.11% | 23.75B | |
| Average | -0.61% | +1.59% | +87.10% | +217.02% | 34.16B | |
| Weighted average by Cap. | -0.64% | +0.56% | +56.26% | +192.27% |
Historical Quotes: Cnergenz
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c062f5c6f438997f1cf241.lUC5p_JdOeJwyjEz56tWk8BTY2UgwGxr9FRzd7c3W-A.0QaO5IdwDaEfjQJDgvEc3LR-MCJ1rSgDhjJKHoRCAdHjEvPpqDoOpjKuBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:19 | 0.9750 | 1,000 | 609,000 |
| 04:52:50 | 0.9750 | 15,900 | 608,000 |
| 04:52:11 | 0.9750 | 1,100 | 592,100 |
| 04:52:11 | 0.9750 | 3,000 | 591,000 |
| 04:44:02 | 0.9750 | 1,100 | 588,000 |
| 04:43:22 | 0.9750 | 200 | 586,900 |
| 04:43:22 | 0.9750 | 1,000 | 586,700 |
| 04:43:22 | 0.9750 | 1,000 | 585,700 |
| 04:43:22 | 0.9750 | 1,100 | 584,700 |
Price Extremes
| 1 week | 0.86 |  | 1 |
| 1 month | 0.65 | | 1 |
| Current year | 0.32 | | 1 |
| 1 year | 0.3 | | 1 |
| 3 years | 0.25 | | 1 |
| 5 years | 0.25 | | 1.15 |
| 10 years | 0.25 | | 1.15 |
Monthly variations
Annual variations
| 2026 | +122.73% | ||
| 2025 | -7.37% | ||
| 2024 | -21.49% | ||
| 2023 | -24.84% | ||
| 2022 | +38.79% |
- Stock Market
- Stocks
- 0246 Stock
- Quotes Cnergenz
Select your edition
All financial news and data tailored to specific country editions
