|
Market Closed -
Australian S.E.
01:55:15 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.9500 AUD | +7.34% |
|
-2.56% | +20.25% |
| 07-14 | PAC Partners Starts Clover at Buy with AU$1.28 Price Target | MT |
| 03-23 | Clover Posts Higher Fiscal H1 Earnings, Revenue; Shares Hit Over Two-Year High | MT |
Stock exchange
Australian S.E.
CLV 0.9500 $
+7.34%
112K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLV | 0.9500AUD | +7.34% | 112K $ |
Quotes 5-day view: Clover Corporation Limited
Delayed Quote Australian S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.9750 | A$0.9150 | A$0.8700 | A$0.8850 | A$0.9500 |
| Volume | 18,009 | 11,960 | 26,873 | 15,479 | 117,767 |
| Change | +7.73% | -6.15% | -4.92% | +1.72% | +7.34% |
| Opening | A$0.9050 | A$0.9400 | A$0.9150 | A$0.9050 | A$0.8900 |
| High | A$0.9750 | A$0.9650 | A$0.9200 | A$0.9050 | A$0.9600 |
| Low | A$0.9050 | A$0.9100 | A$0.8700 | A$0.8700 | A$0.8700 |
Performance
| 1 day | +7.34% | ||
| 1 week | -2.56% | ||
| Current month | +3.83% | ||
| 1 month | +1.06% | ||
| 3 months | +3.26% | ||
| 6 months | +26.67% | ||
| Current year | +20.25% | ||
| 1 year | +68.14% | ||
| 3 years | -6.86% | ||
| 5 years | -39.68% | ||
| 10 years | +108.79% |
Volumes
marketsDaily volume
117,767
Estimated daily volume
117,767
Avg. Volume 20 sessions
26,112
Daily volume ratio
4.51
Avg. Volume 20 sessions AUD
24,806.4
Avg. Volume 20 sessions USD
17,865.57
Record volume 1
20,193,310
Record volume 2
14,288,560
Record volume 3
9,602,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
146,721,604
Market Cap (USD)
105,760,545
Net sales (AUD)
86,004,000
Net sales (USD)
61,993,801
Number of employees
68
Sales / Employee (AUD)
1,264,765
Sales / Employee (USD)
911,674
Free-Float
76.93 %
Free-Float capitalization (AUD)
113,500,671
Free-Float capitalization (USD)
81,814,079
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.9113
Moving average 20 days
0.9354
Moving average 50 days
0.8849
Moving average 100 days
0.9066
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-4.57%
RSI 9 days
38.96
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.34% | -2.56% | +68.14% | -6.86% | 106M | |
| +0.52% | -1.03% | +14.06% | +64.58% | 12.2B | |
| -0.81% | -1.17% | -21.04% | +278.55% | 9.17B | |
| +1.23% | +0.30% | -17.54% | -49.87% | 2.43B | |
| +2.90% | -1.53% | -15.27% | -7.48% | 1.47B | |
| +0.04% | -0.26% | +22.78% | +75.74% | 1.37B | |
| +1.73% | -0.40% | +22.70% | -19.61% | 1.28B | |
| -0.10% | -2.81% | -75.66% | -74.90% | 1.21B | |
| -1.54% | +2.07% | -38.34% | - | 1.16B | |
| -0.35% | +4.76% | -59.87% | -68.35% | 1.02B | |
| Average | +1.10% | -0.02% | -10.00% | +21.31% | 3.14B | |
| Weighted average by Cap. | +0.22% | -0.31% | -6.88% | +103.39% |
Historical Quotes: Clover Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0e8a8842.Cf-7fadfOyOtPcEioxDcZC0HEcp1rVbd8HwXoH06RNk.PZDLPpAoeGHacaRA60-JARo1I45Enwy8lzV4kypTAphrudM25WZUdtsNhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:15 | 0.9500 | 13 | 117,767 |
| 01:53:48 | 0.9500 | 6 | 117,754 |
| 01:52:50 | 0.9500 | 9 | 117,748 |
| 01:51:42 | 0.9500 | 8 | 117,739 |
| 01:50:32 | 0.9500 | 5 | 117,731 |
| 01:49:35 | 0.9500 | 4 | 117,726 |
| 01:48:57 | 0.9500 | 3 | 117,722 |
| 01:48:06 | 0.9500 | 2 | 117,719 |
| 01:47:25 | 0.9500 | 4 | 117,717 |
| 01:47:11 | 0.9400 | 2,650 | 117,713 |
Price Extremes
| 1 week | 0.87 |  | 0.96 |
| 1 month | 0.87 | | 1 |
| Current year | 0.7 | | 1.16 |
| 1 year | 0.52 | | 1.16 |
| 3 years | 0.34 | | 1.16 |
| 5 years | 0.34 | | 1.8 |
| 10 years | 0.34 | | 3.31 |
Monthly variations
Annual variations
| 2026 | +20.25% | ||
| 2025 | +76.54% | ||
| 2024 | -45.76% | ||
| 2023 | -33.47% | ||
| 2022 | -27.70% | ||
| 2021 | +3.00% | ||
| 2020 | -38.33% | ||
| 2019 | +97.08% | ||
| 2018 | +87.67% | ||
| 2017 | +40.38% | ||
| 2016 | +35.06% | ||
| 2015 | +28.33% | ||
| 2014 | -41.75% | ||
| 2013 | -11.21% | ||
| 2012 | +93.33% | ||
| 2011 | -23.08% | ||
| 2010 | +59.18% | ||
| 2009 | +36.11% | ||
| 2008 | +9.09% | ||
| 2007 | +26.92% | ||
| 2006 | -21.21% | ||
| 2005 | -50.00% | ||
| 2004 | -37.74% | ||
| 2003 | +103.85% | ||
| 2002 | +18.18% | ||
| 2001 | -38.89% | ||
| 2000 | -29.41% | ||
| 1999 | +45.71% |
- Stock Market
- Stocks
- CLV Stock
- Quotes Clover Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
