|
Market Closed -
Australian S.E.
00:24:20 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.9850 AUD | -2.96% |
|
-4.37% | +24.68% |
Stock exchange
Australian S.E.
CLV 0.9850 $
-2.96%
425K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLV | 0.9850AUD | -2.96% | 425K $ |
Quotes 5-day view: Clover Corporation Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$1.030 | A$1.050 | A$1.025 | A$1.020 | A$1.015 |
| Volume | 149,397 | 143,580 | 138,833 | 112,483 | 251,217 |
| Change | +0.49% | +1.94% | -2.38% | -0.49% | -0.49% |
| Opening | A$1.010 | A$1.000 | A$1.050 | A$1.025 | A$1.020 |
| High | A$1.050 | A$1.050 | A$1.050 | A$1.025 | A$1.050 |
| Low | A$1.010 | A$0.9950 | A$1.015 | A$0.9850 | A$0.9850 |
Performance
| 1 day | -2.96% | ||
| 1 week | -4.37% | ||
| Current month | -5.74% | ||
| 1 month | -1.50% | ||
| 3 months | +5.35% | ||
| 6 months | -1.50% | ||
| Current year | +24.68% | ||
| 1 year | +56.35% | ||
| 3 years | +8.24% | ||
| 5 years | -38.05% | ||
| 10 years | +55.12% |
Volumes
marketsDaily volume
431,332
Estimated daily volume
431,332
Avg. Volume 20 sessions
225,320
Daily volume ratio
1.91
Avg. Volume 20 sessions AUD
221,940.2
Avg. Volume 20 sessions USD
155,881.92
Record volume 1
20,193,310
Record volume 2
14,288,560
Record volume 3
9,602,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
168,565,041
Market Cap (USD)
118,557,491
Net sales (AUD)
97,400,000
Net sales (USD)
68,504,712
Number of employees
81
Sales / Employee (AUD)
1,202,469
Sales / Employee (USD)
845,737
Free-Float
75.83%
Free-Float capitalization (AUD)
128,529,283
Free-Float capitalization (USD)
90,398,989
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.028
Moving average 20 days
1.019
Moving average 50 days
0.9574
Moving average 100 days
0.9176
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
50.7
RSI 14 days
53.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -4.37% | +56.35% | +8.24% | 119M | |
| -0.79% | +1.54% | +4.48% | -15.07% | 261B | |
| -2.13% | -0.17% | +4.99% | -2.87% | 81.43B | |
| +3.29% | -0.04% | +45.39% | +549.46% | 46.32B | |
| -0.22% | +1.10% | -19.98% | +13.43% | 44.84B | |
| +0.38% | -2.99% | +26.54% | +12.79% | 38.62B | |
| -3.42% | -0.70% | -5.43% | -12.77% | 34.09B | |
| -1.01% | -4.67% | +17.22% | +81.35% | 30.83B | |
| +3.17% | -0.26% | -10.54% | -1.48% | 29.7B | |
| -1.16% | +4.73% | -1.78% | -22.69% | 29.41B | |
| Average | -0.48% | -0.18% | +11.72% | +61.04% | 59.63B | |
| Weighted average by Cap. | -0.52% | +0.47% | +6.36% | +39.81% |
Historical Quotes: Clover Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afe2d877bb9d8990090891d9.V1g2I1w5l-hY_0atGahoDOfzI3QzcHWsE7yntE_98aw.ZApFRD999rwOvSr5e-I_dYrKfBNbOCzaVITUhT-s3PoZD2NzF2qhuRqeHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:24:20 | 0.9850 | 1,057 | 431,332 |
| 00:00:00 | 0.9800 | 52 | 430,275 |
| 23:46:17 | 0.9850 | 7,384 | 430,223 |
| 23:46:17 | 0.9850 | 154 | 422,839 |
| 23:46:17 | 0.9850 | 598 | 422,685 |
| 23:46:17 | 0.9825 | 331 | 422,087 |
| 23:42:13 | 0.9850 | 19 | 421,756 |
| 23:37:12 | 0.9850 | 19 | 421,737 |
| 23:29:44 | 0.9850 | 19 | 421,718 |
| 23:28:44 | 0.9850 | 19 | 421,699 |
Price Extremes
| 1 week | 0.98 |  | 1.05 |
| 1 month | 0.95 | | 1.11 |
| Current year | 0.7 | | 1.16 |
| 1 year | 0.62 | | 1.16 |
| 3 years | 0.34 | | 1.16 |
| 5 years | 0.34 | | 1.8 |
| 10 years | 0.34 | | 3.31 |
Monthly variations
Annual variations
| 2026 | +28.48% | ||
| 2025 | +76.54% | ||
| 2024 | -45.76% | ||
| 2023 | -33.47% | ||
| 2022 | -27.70% | ||
| 2021 | +3.00% | ||
| 2020 | -38.33% | ||
| 2019 | +97.08% | ||
| 2018 | +87.67% | ||
| 2017 | +40.38% | ||
| 2016 | +35.06% | ||
| 2015 | +28.33% | ||
| 2014 | -41.75% | ||
| 2013 | -11.21% | ||
| 2012 | +93.33% | ||
| 2011 | -23.08% | ||
| 2010 | +59.18% | ||
| 2009 | +36.11% | ||
| 2008 | +9.09% | ||
| 2007 | +26.92% | ||
| 2006 | -21.21% | ||
| 2005 | -50.00% | ||
| 2004 | -37.74% | ||
| 2003 | +103.85% | ||
| 2002 | +18.18% | ||
| 2001 | -38.89% | ||
| 2000 | -29.41% | ||
| 1999 | +45.71% |
- Stock Market
- Stocks
- CLV Stock
- Quotes Clover Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
