|
Market Closed -
Australian S.E.
02:10:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.9450 AUD | -4.06% |
|
-1.56% | +19.62% |
| 07-14 | PAC Partners Starts Clover at Buy with AU$1.28 Price Target | MT |
| 03-23 | Clover Posts Higher Fiscal H1 Earnings, Revenue; Shares Hit Over Two-Year High | MT |
Stock exchange
Australian S.E.
CLV 0.9450 $
-4.06%
89.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLV | 0.9450AUD | -4.06% | 89.76K $ |
Quotes 5-day view: Clover Corporation Limited
Delayed Quote Australian S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | A$0.9600 | A$0.9900 | A$1.000 | A$0.9850 | A$0.9450 |
| Volume | 10,011 | 151,019 | 49,144 | 71,539 | 94,981 |
| Change | 0.00% | +3.13% | +1.01% | -1.50% | -4.06% |
| Opening | A$0.9600 | A$0.9600 | A$0.9800 | A$1.000 | A$0.9900 |
| High | A$0.9600 | A$0.9900 | A$1.000 | A$1.000 | A$0.9900 |
| Low | A$0.9600 | A$0.9500 | A$0.9800 | A$0.9600 | A$0.9300 |
Performance
| 1 day | -4.06% | ||
| 1 week | -1.56% | ||
| Current month | -1.56% | ||
| 1 month | +25.17% | ||
| 3 months | -0.53% | ||
| 6 months | +29.45% | ||
| Current year | +19.62% | ||
| 1 year | +67.26% | ||
| 3 years | -11.27% | ||
| 5 years | -43.92% | ||
| 10 years | +96.88% |
Volumes
marketsDaily volume
94,981
Estimated daily volume
94,981
Avg. Volume 20 sessions
83,707
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
79,103.12
Avg. Volume 20 sessions USD
55,870.53
Record volume 1
20,193,310
Record volume 2
14,288,560
Record volume 3
9,602,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
163,863,946
Market Cap (USD)
115,737,105
Net sales (AUD)
86,004,000
Net sales (USD)
60,744,625
Number of employees
68
Sales / Employee (AUD)
1,264,765
Sales / Employee (USD)
893,303
Free-Float
76.93 %
Free-Float capitalization (AUD)
126,761,618
Free-Float capitalization (USD)
89,531,731
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.979
Moving average 20 days
0.9173
Moving average 50 days
0.8773
Moving average 100 days
0.9135
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
78.39
RSI 14 days
71.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.06% | -1.56% | +67.26% | -11.27% | 116M | |
| -7.83% | -5.17% | +25.38% | +73.48% | 13.96B | |
| -3.44% | +8.63% | -17.95% | +302.08% | 8.83B | |
| -0.49% | -2.14% | -18.78% | -50.05% | 2.52B | |
| -1.09% | +15.98% | -12.77% | -13.77% | 1.5B | |
| +0.24% | +10.02% | +23.21% | +70.56% | 1.36B | |
| +1.29% | -12.85% | -71.63% | -70.54% | 1.26B | |
| +4.11% | -3.41% | +32.86% | -29.53% | 1.23B | |
| -1.51% | -2.17% | -37.39% | - | 1.14B | |
| +2.19% | 0.00% | -61.57% | -69.72% | 968M | |
| Average | -1.06% | -1.31% | -7.14% | +22.36% | 3.29B | |
| Weighted average by Cap. | -4.13% | -3.34% | +0.50% | +108.65% |
Historical Quotes: Clover Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39bb8df3c72178792a238.FNGe6T32_Bp6SjGX7-xt-geLSopfzGq0C1JvOUxrJoA.e7uo0F-mozdNIFXBvrgVtE7JCN0yrSb9bismYwMtYexjuu6bCIKqSSA_Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:33 | 0.9500 | 5 | 94,971 |
| 01:54:08 | 0.9500 | 157 | 94,966 |
| 01:46:47 | 0.9450 | 114 | 94,809 |
| 01:46:47 | 0.9450 | 707 | 94,695 |
| 01:46:47 | 0.9475 | 268 | 93,988 |
| 01:46:43 | 0.9450 | 199 | 93,720 |
| 23:57:07 | 0.9300 | 644 | 93,521 |
| 23:57:07 | 0.9300 | 712 | 92,877 |
| 23:57:07 | 0.9300 | 468 | 92,165 |
Course Extremes
| 1 week | 0.93 |  | 1 |
| 1 month | 0.76 | | 1 |
| Current year | 0.7 | | 1.16 |
| 1 year | 0.52 | | 1.16 |
| 3 years | 0.34 | | 1.16 |
| 5 years | 0.34 | | 1.8 |
| 10 years | 0.34 | | 3.31 |
Monthly variations
Annual variations
| 2026 | +19.62% | ||
| 2025 | +76.54% | ||
| 2024 | -45.76% | ||
| 2023 | -33.47% | ||
| 2022 | -27.70% | ||
| 2021 | +3.00% | ||
| 2020 | -38.33% | ||
| 2019 | +97.08% | ||
| 2018 | +87.67% | ||
| 2017 | +40.38% | ||
| 2016 | +35.06% | ||
| 2015 | +28.33% | ||
| 2014 | -41.75% | ||
| 2013 | -11.21% | ||
| 2012 | +93.33% | ||
| 2011 | -23.08% | ||
| 2010 | +59.18% | ||
| 2009 | +36.11% | ||
| 2008 | +9.09% | ||
| 2007 | +26.92% | ||
| 2006 | -21.21% | ||
| 2005 | -50.00% | ||
| 2004 | -37.74% | ||
| 2003 | +103.85% | ||
| 2002 | +18.18% | ||
| 2001 | -38.89% | ||
| 2000 | -29.41% | ||
| 1999 | +45.71% |
- Stock Market
- Stocks
- CLV Stock
- Quotes Clover Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
