End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 MYR | +1.23% | +1.23% | +50.46% |
05-24 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-30 | Cloudpoint Technology Berhad Announces Dividend Policy | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 0.835 RM | 0.81 RM | 0.78 RM | 0.81 RM | 0.82 RM |
Volume | 13 330 800 | 7 232 300 | 9 537 100 | 13 570 900 | 9 397 300 |
Change | +3.09% | -2.99% | -3.70% | +3.85% | +1.23% |
Opening | 0.83 | 0.83 | 0.82 | 0.79 | 0.81 |
High | 0.84 | 0.84 | 0.82 | 0.81 | 0.84 |
Low | 0.81 | 0.80 | 0.78 | 0.75 | 0.79 |
Performance
1 day | +1.23% | ||
1 week | +1.23% | ||
Current month | +16.31% | ||
1 month | +9.33% | ||
3 months | +16.31% | ||
6 months | +49.09% | ||
Current year | +50.46% | ||
1 year | +57.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +1.23% | +50.46% | +57.69% | 91.47M | ||
+0.13% | +13.72% | -12.34% | +5.61% | 234B | ||
-0.16% | +0.18% | +2.58% | +21.89% | 59.96B | ||
+3.32% | +1.74% | -22.27% | -3.51% | 55.1B | ||
-0.36% | -2.54% | -4.37% | +21.23% | 38.97B | ||
-0.20% | +1.64% | +0.76% | +7.14% | 36.71B | ||
+0.17% | -0.22% | -10.25% | -2.60% | 28.38B | ||
-4.53% | +0.84% | +93.68% | +221.99% | 26.6B | ||
+1.73% | -0.53% | +0.61% | +22.97% | 20.72B | ||
-0.28% | -3.56% | +4.45% | +2.92% | 13.95B | ||
-0.23% | +1.39% | +16.28% | +10.46% | 13.32B | ||
-1.08% | +11.37% | +131.00% | +151.84% | 10.23B | ||
-3.34% | -3.62% | +15.04% | -22.40% | 8.85B | ||
+0.53% | +0.19% | -8.13% | -5.73% | 7.55B | ||
-1.49% | -2.77% | -1.23% | +3.21% | 7.1B | ||
+0.96% | -3.41% | -28.90% | -19.29% | 6.85B | ||
Average | -0.23% | +1.80% | +14.21% | +29.59% | ||
Weighted average by Cap. | +0.08% | +5.71% | -0.71% | +19.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CLOUDPT Stock
- Quotes Cloudpoint Technology