|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 MYR | -1.05% |
|
+8.05% | -31.88% |
| 05-25 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Cloudpoint Technology to buy 100% of CX One Sdn | RE |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.4450 | MYR 0.4400 | MYR 0.4500 | MYR 0.4750 | MYR 0.4700 |
| Volume | 17,391,800 | 2,645,200 | 4,502,200 | 9,460,900 | 1,829,200 |
| Change | +2.30% | -1.12% | +2.27% | +5.56% | -1.05% |
| Opening | MYR 0.4400 | MYR 0.4450 | MYR 0.4400 | MYR 0.4550 | MYR 0.4750 |
| High | MYR 0.4750 | MYR 0.4450 | MYR 0.4600 | MYR 0.4800 | MYR 0.4800 |
| Low | MYR 0.4400 | MYR 0.4300 | MYR 0.4400 | MYR 0.4550 | MYR 0.4600 |
Performance
| 1 day | -1.05% | ||
| 1 week | +8.05% | ||
| Current month | +5.62% | ||
| 1 month | +6.82% | ||
| 3 months | -13.76% | ||
| 6 months | -15.32% | ||
| Current year | -31.88% | ||
| 1 year | -35.62% | ||
| 3 years | -9.62% |
Volumes
marketsDaily volume
1,829,200
Estimated daily volume
5,830,765
Avg. Volume 20 sessions
2,149,573
Daily volume ratio
2.71
Avg. Volume 20 sessions MYR
1,010,299.31
Avg. Volume 20 sessions USD
247,319.25
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
238,986,443
Market Cap (USD)
58,389,065
Net sales (MYR)
183,903,000
Net sales (USD)
44,931,102
Free-Float
49.73 %
Free-Float capitalization (MYR)
118,853,092
Free-Float capitalization (USD)
29,038,136
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.442
Moving average 20 days
0.434
Moving average 50 days
0.4426
Moving average 100 days
0.4762
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
59.54
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +8.05% | -35.62% | -9.62% | 58.39M | |
| -0.45% | +4.59% | +10.55% | +1,232.27% | 141B | |
| +0.71% | -1.56% | -23.45% | -50.78% | 102B | |
| -0.10% | +0.38% | +30.26% | +71.06% | 52.93B | |
| +1.19% | -2.13% | -19.78% | +19.08% | 50.09B | |
| -0.38% | +1.56% | -24.16% | -25.85% | 42.3B | |
| +0.45% | -3.32% | -26.66% | -18.94% | 38.84B | |
| -1.59% | +5.26% | -35.09% | -1.27% | 15.37B | |
| +0.54% | +11.64% | -24.75% | +4.47% | 15.17B | |
| +1.67% | +6.87% | +39.76% | +200.43% | 10.6B | |
| Average | +0.20% | +2.92% | -10.89% | +142.09% | 46.87B | |
| Weighted average by Cap. | +0.18% | +1.52% | -6.09% | +370.39% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1d5165ffb1cb1ae968.UkzRvHVhgS1JYG6pI243gdHYBUDs42pwbRueYcJIukw.JQLhyEc-tk4BPyOQbgln3uW3MiO2gg8eJWOzEIkb8g0GHPzxI1G1bC9UOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:11:52 | 0.4700 | 6,000 | 1,829,200 |
| 23:11:52 | 0.4700 | 2,400 | 1,823,200 |
| 23:10:31 | 0.4750 | 100 | 1,820,800 |
| 23:09:20 | 0.4700 | 7,600 | 1,820,700 |
| 23:09:20 | 0.4700 | 3,700 | 1,813,100 |
| 23:09:19 | 0.4700 | 6,300 | 1,809,400 |
| 23:09:19 | 0.4700 | 1,000 | 1,803,100 |
| 23:09:19 | 0.4700 | 4,300 | 1,802,100 |
| 23:07:57 | 0.4750 | 200 | 1,797,800 |
| 23:06:22 | 0.4750 | 1,000 | 1,797,600 |
Course Extremes
| 1 week | 0.43 |  | 0.48 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.91 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -31.16% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Select your edition
All financial news and data tailored to specific country editions
