|
Market Closed -
BURSA MALAYSIA
04:56:49 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.4850 MYR | +3.19% |
|
+7.78% | -29.71% |
Stock exchange
BURSA MALAYSIA
0277 0.4850 RM
+3.19%
624K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0277 | 0.4850MYR | +3.19% | 624K RM |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.4600 | MYR 0.4500 | MYR 0.4550 | MYR 0.4700 | MYR 0.4850 |
| Volume | 691,000 | 628,400 | 562,700 | 1,447,500 | 1,287,000 |
| Change | +2.22% | -2.17% | +1.11% | +3.30% | +3.19% |
| Opening | MYR 0.4500 | MYR 0.4600 | MYR 0.4500 | MYR 0.4600 | MYR 0.4700 |
| High | MYR 0.4600 | MYR 0.4600 | MYR 0.4600 | MYR 0.4750 | MYR 0.4850 |
| Low | MYR 0.4500 | MYR 0.4500 | MYR 0.4500 | MYR 0.4550 | MYR 0.4700 |
Performance
| 1 day | +3.19% | ||
| 1 week | +7.78% | ||
| Current month | +2.11% | ||
| 3 months | +11.49% | ||
| 6 months | -1.02% | ||
| Current year | -29.71% | ||
| 1 year | -45.81% | ||
| 3 years | -24.22% |
Volumes
marketsDaily volume
1,287,000
Estimated daily volume
1,287,000
Avg. Volume 20 sessions
1,410,664
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
684,172.04
Avg. Volume 20 sessions USD
167,812.35
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
249,968,892
Market Cap (USD)
61,311,870
Net sales (MYR)
183,903,000
Net sales (USD)
45,107,360
Free-Float
49.26%
Free-Float capitalization (MYR)
123,139,350
Free-Float capitalization (USD)
30,203,374
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.457
Moving average 20 days
0.471
Moving average 50 days
0.4633
Moving average 100 days
0.4752
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
51.29
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +7.78% | -45.81% | -24.22% | 61.31M | |
| -4.10% | -4.89% | -51.01% | +734.88% | 110B | |
| +1.02% | -6.62% | -33.89% | -53.07% | 94.7B | |
| +2.20% | +0.90% | -20.72% | -16.65% | 45.36B | |
| -1.12% | -4.13% | -33.06% | +6.43% | 45.9B | |
| +0.69% | -4.58% | -28.11% | -25.98% | 35.99B | |
| +0.29% | +5.76% | -31.82% | -0.18% | 15.19B | |
| +0.95% | +9.97% | -50.39% | -6.71% | 12.93B | |
| -1.15% | -7.27% | +19.82% | +158.57% | 10B | |
| +0.94% | -9.06% | +10.71% | +27.26% | 7.37B | |
| Average | +0.43% | -1.74% | -26.43% | +80.03% | 37.75B | |
| Weighted average by Cap. | -0.10% | -3.20% | -34.84% | +201.63% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a29a37f5be45039.TuiM363t43jkpiHYiLhXaYeX-XK9x4BxJgeOL-CQ53U.doPJssyBqTqsyhaTvd0ZC8PDsDiEr-8rSn_6GaXPlCEUkb-F3p7TDKfoEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:49 | 0.4850 | 9,200 | 1,287,000 |
| 04:56:49 | 0.4850 | 800 | 1,277,800 |
| 04:51:43 | 0.4850 | 9,000 | 1,277,000 |
| 04:50:58 | 0.4850 | 2,100 | 1,268,000 |
| 04:50:03 | 0.4850 | 500 | 1,265,900 |
| 04:50:03 | 0.4850 | 2,000 | 1,265,400 |
| 04:44:27 | 0.4850 | 2,100 | 1,263,400 |
| 04:44:16 | 0.4800 | 40,000 | 1,261,300 |
| 04:43:32 | 0.4800 | 15,000 | 1,221,300 |
Price Extremes
| 1 week | 0.45 |  | 0.48 |
| 1 month | 0.44 | | 0.5 |
| Current year | 0.42 | | 0.71 |
| 1 year | 0.42 | | 0.9 |
| 3 years | 0.42 | | 1.08 |
| 5 years | 0.42 | | 1.08 |
| 10 years | 0.42 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -29.71% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Select your edition
All financial news and data tailored to specific country editions
