|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4400 MYR | 0.00% |
|
0.00% | -36.23% |
| 05-25 | Cloudpoint Technology Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Cloudpoint Technology to buy 100% of CX One Sdn | RE |
Quotes 5-day view: Cloudpoint Technology
Delayed Quote BURSA MALAYSIA
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 0.4300 RM | 0.4400 RM | 0.4300 RM | 0.4500 RM | 0.4400 RM |
| Volume | 1,433,700 | 959,500 | 1,220,900 | 1,234,400 | 999,700 |
| Change | -2.27% | +2.33% | -2.27% | +4.65% | -2.22% |
| Opening | 0.4400 RM | 0.4300 RM | 0.4400 RM | 0.4350 RM | 0.4450 RM |
| High | 0.4400 RM | 0.4400 RM | 0.4450 RM | 0.4500 RM | 0.4500 RM |
| Low | 0.4300 RM | 0.4300 RM | 0.4300 RM | 0.4350 RM | 0.4400 RM |
Performance
| Current month | -2.22% | ||
| 1 month | -20.00% | ||
| 3 months | -12.00% | ||
| 6 months | -32.31% | ||
| Current year | -36.23% | ||
| 1 year | -38.89% | ||
| 3 years | -15.38% |
Volumes
marketsDaily volume
1,191,900
Estimated daily volume
1,191,900
Avg. Volume 20 sessions
1,903,875
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
837,705
Avg. Volume 20 sessions USD
203,722.32
Record volume 1
344,378,800
Record volume 2
60,096,000
Record volume 3
53,016,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
233,904,000
Market Cap (USD)
57,498,525
Net sales (MYR)
183,903,000
Net sales (USD)
45,207,227
Number of employees
181
Sales / Employee (MYR)
1,016,039
Sales / Employee (USD)
249,764
Free-Float
48.28 %
Free-Float capitalization (MYR)
112,924,460
Free-Float capitalization (USD)
27,759,208
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
0.438
Moving average 20 days
0.4795
Moving average 50 days
0.5047
Moving average 100 days
0.5184
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+14.70%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
36.54
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.89% | -15.38% | 57.5M | |
| -6.93% | -2.74% | +33.03% | +1,900.38% | 161B | |
| 0.00% | -0.09% | +35.05% | +57.80% | 50.91B | |
| -4.13% | -12.75% | -34.96% | -9.57% | 40.77B | |
| -2.18% | -1.24% | -41.35% | -28.08% | 33.3B | |
| -3.90% | -11.38% | -49.80% | -45.22% | 30.09B | |
| -1.15% | +5.50% | -28.12% | +0.88% | 14.11B | |
| -1.05% | -13.43% | -30.20% | -18.31% | 13.51B | |
| -0.39% | +1.37% | -2.71% | +143.02% | 8.71B | |
| -3.94% | -3.28% | -62.99% | -39.40% | 8.99B | |
| Average | -2.30% | -3.93% | -22.09% | +194.61% | 36.15B | |
| Weighted average by Cap. | -4.24% | -4.10% | +3.89% | +849.27% |
Historical Quotes: Cloudpoint Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46300.ZBzRP_Vn6M46GVm5R6rZfxDqrRSFAhw75Mk053-Kjt0.KmSzca1RnpwKcmnsE-WQK0-mlUKydC9wkKFNrTHNyo9dWJNMnwnFv34saQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:18 | 0.4400 | 5,000 | 1,191,900 |
| 04:50:03 | 0.4400 | 4,300 | 1,186,900 |
| 04:50:03 | 0.4400 | 5,700 | 1,182,600 |
| 04:44:21 | 0.4450 | 20,000 | 1,176,900 |
| 04:44:21 | 0.4400 | 5,000 | 1,156,900 |
| 04:43:13 | 0.4400 | 43,900 | 1,151,900 |
| 04:43:13 | 0.4400 | 6,100 | 1,108,000 |
| 04:40:07 | 0.4400 | 75,000 | 1,101,900 |
| 04:39:54 | 0.4400 | 18,900 | 1,026,900 |
Course Extremes
| 1 week | 0.43 |  | 0.45 |
| 1 month | 0.43 | | 0.56 |
| Current year | 0.43 | | 0.71 |
| 1 year | 0.43 | | 0.91 |
| 3 years | 0.43 | | 1.08 |
| 5 years | 0.43 | | 1.08 |
| 10 years | 0.43 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -36.23% | ||
| 2025 | -26.60% | ||
| 2024 | +72.48% | ||
| 2023 | +5.83% |
- Stock Market
- Stocks
- 0277 Stock
- Quotes Cloudpoint Technology
Select your edition
All financial news and data tailored to specific country editions
