|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,921.00 MXN | +6.29% |
|
+5.85% | +37.00% |
| 02:05pm | Cloudflare Announces Cloudflare Wallets and Cloudflare.Pay for Ai Agents | CI |
| 07-27 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
Quotes 5-day view: Cloudflare, Inc.
End-of-day quote Mexican S.E.| 2026-07-27 | 2026-07-28 | 2026-08-03 | |
|---|---|---|---|
| Last | MX$4,649.00 | MX$4,630.00 | MX$4,921.00 |
| Volume | 34 | 10 | 581 |
| Change | - | -0.41% | +6.29% |
| Opening | MX$4,649.00 | MX$4,630.00 | MX$4,921.00 |
| High | MX$4,649.00 | MX$4,630.00 | MX$4,921.00 |
| Low | MX$4,649.00 | MX$4,630.00 | MX$4,921.00 |
Performance
| 1 day | +6.29% | ||
| 1 week | +5.85% | ||
| Current month | +6.29% | ||
| 1 month | +17.17% | ||
| 3 months | +32.71% | ||
| 6 months | +59.67% | ||
| Current year | +37.00% | ||
| 1 year | +25.03% | ||
| 3 years | +341.15% | ||
| 5 years | +109.98% |
Volumes
marketsDaily volume
581
Avg. Volume 20 sessions
171
Avg. Volume 20 sessions MXN
841,491
Avg. Volume 20 sessions USD
48,716.44
Record volume 1
67,725
Record volume 2
48,656
Record volume 3
39,124
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
100,355,612,325
Market Cap (USD)
100,355,612,325
Net sales (USD)
2,167,937,000
Number of employees
5,483
Sales / Employee (USD)
395,392
Free-Float
89.9 %
Free-Float capitalization (MXN)
5,222,356,086
Free-Float capitalization (USD)
90,215,679,148
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,673.8
Moving average 20 days
4,570.44
Moving average 50 days
4,192.79
Moving average 100 days
3,783.96
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-23.11%
RSI 9 days
63.1
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.29% | +5.85% | +25.03% | +341.15% | 100B | |
| +2.40% | +4.68% | -24.70% | -11.46% | 152B | |
| +8.63% | +38.46% | -12.10% | - | 46.79B | |
| +0.75% | +3.97% | -16.76% | +107.56% | 16.51B | |
| +2.83% | +16.68% | +386.04% | +273.91% | 14.87B | |
| +2.26% | +3.44% | -12.01% | -3.91% | 12.93B | |
| +8.48% | +22.54% | +25.79% | +1,013.92% | 7.4B | |
| +1.79% | +16.10% | +16.04% | +9.73% | 5.45B | |
| +1.71% | -5.43% | -21.18% | +113.60% | 4.93B | |
| -1.10% | +19.22% | -52.39% | -36.97% | 3.88B | |
| Average | +3.42% | +8.62% | +31.37% | +200.84% | 36.54B | |
| Weighted average by Cap. | +4.24% | +9.31% | +9.48% | +145.20% |
Historical Quotes: Cloudflare, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,921 |  | 4,921 |
| 1 month | 4,578 | | 4,950 |
| Current year | 2,898 | | 4,950 |
| 1 year | 2,898 | | 4,950 |
| 3 years | 977 | | 4,950 |
| 5 years | 729 | | 4,950 |
| 10 years | 729 | | 4,950 |
Monthly variations
Annual variations
| 2026 | +37.00% | ||
| 2025 | +62.83% | ||
| 2024 | +53.61% | ||
| 2023 | +63.12% | ||
| 2022 | -67.99% | ||
| 2021 | +87.91% | ||
| 2020 | -11.94% |
- Stock Market
- Stocks
- NET Stock
- NET * Stock
- Quotes Cloudflare, Inc.
Select your edition
All financial news and data tailored to specific country editions
