Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.86 AUD | 0.00% | -0.87% | -7.12% |
04-29 | Clinuvel Pharmaceuticals Obtains Orphan Drug Designation in Europe for Xeroderma Pigmentosum Treatment; Shares Up 3% | MT |
03-14 | Clinuvel Pharmaceuticals Launches Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
---|---|---|---|---|---|
Last | 15.05 $ | 15.06 $ | 14.86 $ | 14.86 $ | 14.86 $ |
Volume | 33 809 | 70 978 | 76 148 | 45 805 | 45 805 |
Change | -1.76% | +0.07% | -1.33% | 0.00% | 0.00% |
Opening | 15.29 | 15.10 | 15.07 | 14.93 | 14.93 |
High | 15.35 | 15.29 | 15.10 | 15.07 | 15.06 |
Low | 15.01 | 15.00 | 14.83 | 14.76 | 14.76 |
Performance
1 week | -0.87% | ||
Current month | -1.26% | ||
1 month | -4.74% | ||
3 months | -6.89% | ||
6 months | -0.47% | ||
Current year | -7.12% | ||
1 year | -29.47% | ||
3 years | -48.90% | ||
5 years | -37.14% | ||
10 years | +917.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.87% | -7.12% | -29.47% | 487M | ||
+0.15% | -0.95% | -3.79% | -8.59% | 87.06B | ||
-0.52% | -1.15% | +1.45% | +0.52% | 40.25B | ||
+1.87% | +7.43% | -15.94% | -29.67% | 31.09B | ||
-1.15% | -3.72% | +52.66% | +43.02% | 24.74B | ||
-1.62% | +0.33% | -14.50% | -12.13% | 15.91B | ||
-0.32% | +7.70% | -9.12% | -8.90% | 11.96B | ||
+1.26% | +5.04% | -14.38% | -23.16% | 11.92B | ||
-1.68% | +2.60% | -42.56% | -35.29% | 11.61B | ||
0.00% | -0.28% | +4.87% | +11.29% | 8.73B | ||
-2.27% | +6.10% | -4.33% | +12.52% | 8.69B | ||
-2.19% | -4.62% | -3.94% | +8.76% | 7.43B | ||
-1.99% | +2.01% | +79.90% | +306.89% | 6.99B | ||
-0.28% | -1.10% | -10.25% | +9.28% | 6.55B | ||
+1.48% | -0.03% | -7.01% | +7.35% | 6.55B | ||
-0.06% | -0.98% | -20.72% | -42.92% | 5.76B | ||
Average | -0.67% | +1.44% | -0.92% | +13.09% | ||
Weighted average by Cap. | -0.41% | +0.88% | -0.60% | +2.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 | 14.86 | 1 | 45,790 |
02:10:12 | 14.86 | 180 | 45,789 |
02:10:12 | 14.86 | 55 | 45,609 |
02:10:12 | 14.86 | 53 | 45,554 |
02:10:12 | 14.86 | 67 | 45,501 |
02:10:12 | 14.86 | 21 | 45,434 |
02:10:12 | 14.86 | 14 | 45,413 |
02:10:12 | 14.86 | 726 | 45,399 |
02:10:12 | 14.86 | 128 | 44,673 |
02:10:12 | 14.86 | 409 | 44,545 |
Monthly variations
Annual change
2024 | -7.13% | ||
2023 | -26.17% | ||
2022 | -20.36% | ||
2021 | +21.91% | ||
2020 | -21.55% | ||
2019 | +57.18% | ||
2018 | +121.00% | ||
2017 | +9.93% | ||
2016 | +183.27% | ||
2015 | -37.38% | ||
2014 | +342.11% | ||
2013 | -48.09% | ||
2012 | +18.06% | ||
2011 | -25.12% | ||
2010 | -23.33% | ||
2009 | +12.50% | ||
2008 | -30.43% | ||
2007 | -52.41% | ||
2006 | +113.24% | ||
2005 | -63.04% | ||
2004 | +37.31% | ||
2003 | +415.38% | ||
2002 | -48.00% | ||
2001 | +150.00% |
- Stock Market
- Equities
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited