|
Market Closed -
Australian S.E.
01:10:22 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 7.120 AUD | +0.71% |
|
-5.82% | -42.86% |
Stock exchange
Australian S.E.
CUV 7.120 $
+0.71%
1.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 7.120AUD | +0.71% | 1.38M $ | ||
Tradegate
| UR9 | 4.322EUR | -3.89% | 142K € | |
|
Boerse Muenchen
| UR9 | 4.410EUR | -2.43% | 26.7K € | |
|
Börse Stuttgart
| UR9 | 4.271EUR | -4.41% | 2.14K € | |
|
Deutsche Boerse AG
| UR9 | 4.350EUR | -1.49% | 1.04K € | |
|
OTC Markets
| CLVLF | 5.050USD | -1.94% | 505 $ | |
| CUVL | 4.940USD | -1.79% | 23.28K $ | ||
|
CBOE
| CUVL | 5.030USD | -11.52% | 1.45K $ | |
|
Boerse Muenchen
| UR9A | 4.620EUR | -0.43% | 147.84 € | |
|
Deutsche Boerse AG
| UR9A | 4.380EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.200EUR | -1.41% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$7.520 | A$7.460 | A$7.380 | A$7.070 | A$7.120 |
| Volume | 111,534 | 466,555 | 201,954 | 348,822 | 193,862 |
| Change | -0.53% | -0.80% | -1.07% | -4.20% | +0.71% |
| Opening | A$7.500 | A$7.110 | A$7.570 | A$7.250 | A$7.000 |
| High | A$7.680 | A$7.550 | A$7.590 | A$7.250 | A$7.170 |
| Low | A$7.490 | A$6.620 | A$7.340 | A$6.895 | A$6.970 |
Performance
| 1 day | +0.71% | ||
| 1 week | -5.82% | ||
| Current month | -17.21% | ||
| 1 month | -14.01% | ||
| 3 months | -28.44% | ||
| 6 months | -19.18% | ||
| Current year | -42.86% | ||
| 1 year | -36.77% | ||
| 3 years | -54.56% | ||
| 5 years | -81.83% | ||
| 10 years | +1.42% |
Volumes
marketsDaily volume
193,862
Estimated daily volume
193,862
Avg. Volume 20 sessions
167,393
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
1,191,838.16
Avg. Volume 20 sessions USD
838,219.78
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
359,063,890
Market Cap (USD)
252,529,634
Net sales (AUD)
94,024,400
Net sales (USD)
66,127,361
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,132,960
Free-Float
83.53%
Free-Float capitalization (AUD)
299,921,630
Free-Float capitalization (USD)
210,934,882
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.881
Moving average 50 days
8.479
Moving average 100 days
9.106
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+27.89%
RSI 9 days
24.62
RSI 14 days
29.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -5.82% | -36.77% | -54.56% | 253M | |
| -2.54% | +1.31% | +55.10% | +120.84% | 1,135B | |
| -1.42% | +3.23% | +37.07% | +74.26% | 636B | |
| +0.16% | +0.08% | +25.14% | +97.36% | 505B | |
| -0.31% | +3.09% | +43.92% | +64.55% | 378B | |
| -1.34% | -0.47% | +66.63% | +40.56% | 358B | |
| -0.68% | +2.65% | +22.46% | +51.48% | 295B | |
| -1.20% | +3.04% | +2.62% | +26.97% | 266B | |
| -1.79% | +1.57% | +49.97% | +60.87% | 237B | |
| -0.73% | -0.10% | +29.24% | +101.19% | 193B | |
| Average | -0.91% | +1.37% | +29.54% | +58.35% | 400.46B | |
| Weighted average by Cap. | -1.35% | +2.66% | +40.99% | +82.12% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cba1b7070a41660999.0rXKbggIriw-5g3zHlvAbufGNqKl3GNY2eWh2WH2DOc.5dGkOz56_X9prT_DWQn0AKKPZJLUtCY3kI_yizm7TpKH-bxXS2TIVQmyfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:22 | 7.120 | 88 | 193,856 |
| 01:10:22 | 7.120 | 168 | 193,768 |
| 01:10:22 | 7.120 | 179 | 193,600 |
| 01:10:22 | 7.120 | 393 | 193,421 |
| 01:10:22 | 7.120 | 83 | 193,028 |
| 01:10:22 | 7.120 | 867 | 192,945 |
| 01:10:22 | 7.120 | 142 | 192,078 |
| 01:10:22 | 7.120 | 168 | 191,936 |
| 01:10:22 | 7.120 | 154 | 191,768 |
| 01:10:22 | 7.120 | 289 | 191,614 |
Price Extremes
| 1 week | 6.62 |  | 7.68 |
| 1 month | 6.62 | | 8.6 |
| Current year | 6.62 | | 13.48 |
| 1 year | 6.62 | | 13.48 |
| 3 years | 6.62 | | 18.2 |
| 5 years | 6.62 | | 40.75 |
| 10 years | 5.91 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
