|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 AUD | +1.01% |
|
+1.31% | -19.34% |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$10.24 | A$10.05 | A$9.880 | A$9.950 | A$10.05 |
| Volume | 211,352 | 152,029 | 84,373 | 74,171 | 68,069 |
| Change | +3.23% | -1.86% | -1.69% | +0.71% | +1.01% |
| Opening | A$10.10 | A$10.25 | A$10.08 | A$10.14 | A$10.00 |
| High | A$10.42 | A$10.34 | A$10.15 | A$10.14 | A$10.12 |
| Low | A$10.08 | A$9.790 | A$9.750 | A$9.800 | A$9.810 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.31% | ||
| Current month | -2.24% | ||
| 1 month | -1.47% | ||
| 3 months | +11.17% | ||
| 6 months | -17.08% | ||
| Current year | -19.34% | ||
| 1 year | -16.25% | ||
| 3 years | -45.41% | ||
| 5 years | -65.70% | ||
| 10 years | +103.03% |
Volumes
marketsDaily volume
68,069
Estimated daily volume
71,000
Avg. Volume 20 sessions
121,049
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
1,216,542.45
Avg. Volume 20 sessions USD
848,793.83
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
501,757,585
Market Cap (USD)
349,778,728
Net sales (AUD)
95,017,570
Net sales (USD)
66,237,414
Number of employees
16
Sales / Employee (AUD)
5,938,598
Sales / Employee (USD)
4,139,838
Free-Float
83.79 %
Free-Float capitalization (AUD)
418,522,592
Free-Float capitalization (USD)
291,755,031
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.18
Moving average 50 days
9.65
Moving average 100 days
9.565
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
45.3
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.31% | -16.25% | -45.41% | 350M | |
| +0.11% | -3.98% | +13.89% | -11.26% | 66.32B | |
| -0.12% | +2.23% | +36.63% | +196.27% | 52.6B | |
| +0.51% | +37.90% | +37.90% | +37.90% | 43.27B | |
| -1.43% | -7.49% | -57.68% | -57.15% | 38.64B | |
| +1.46% | -3.97% | +53.17% | -27.51% | 29.62B | |
| +0.78% | +0.03% | +65.07% | +81.90% | 23.31B | |
| -1.81% | -9.71% | +64.46% | -54.90% | 22.62B | |
| -1.37% | +0.90% | +1.76% | +170.33% | 20.22B | |
| -1.04% | -1.59% | +66.57% | +119.96% | 16.29B | |
| Average | -0.20% | -2.76% | +26.55% | +41.01% | 31.33B | |
| Weighted average by Cap. | -0.18% | -2.59% | +25.30% | +45.47% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b95234f9cb2fb11726020376a6b0268f.P4na9BBfKjxoTK_YzCQ29QtU3ip-zuOW9OTAkCBw7_8.a7Dtu1UYfnohFsWbiUd9szgtkW4G-K7-nquJ6E80tdJ6_IzHXTJkdSwrnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:01 | 10.05 | 6 | 68,069 |
| 01:44:01 | 10.05 | 35 | 68,063 |
| 01:43:59 | 10.05 | 1 | 68,028 |
| 01:43:59 | 10.05 | 2 | 68,027 |
| 01:43:58 | 10.06 | 32 | 68,025 |
| 01:43:58 | 10.06 | 35 | 67,993 |
| 01:43:54 | 10.05 | 1 | 67,958 |
| 01:43:54 | 10.05 | 4 | 67,957 |
| 01:43:54 | 10.05 | 30 | 67,953 |
| 01:43:54 | 10.05 | 9 | 67,923 |
Course Extremes
| 1 week | 9.75 |  | 10.42 |
| 1 month | 9.69 | | 10.74 |
| Current year | 8.35 | | 13.48 |
| 1 year | 8.35 | | 14 |
| 3 years | 8.35 | | 21.45 |
| 5 years | 8.35 | | 44.67 |
| 10 years | 4.6 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
