|
Market Closed -
Australian S.E.
02:10:10 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.020 AUD | -2.91% |
|
-4.18% | -35.63% |
Stock exchange
Australian S.E.
CUV 8.020 $
-2.91%
1.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 8.020AUD | -2.91% | 1.73M $ | ||
Tradegate
| UR9 | 4.893EUR | -1.81% | 49.8K € | |
|
Boerse Muenchen
| UR9 | 4.867EUR | -2.43% | 29.68K € | |
|
OTC Markets
| CLVLF | 5.675USD | -3.65% | 4.88K $ | |
|
Deutsche Boerse AG
| UR9 | 4.976EUR | +1.55% | 4.18K € | |
|
Berne S.E.
| UR9 | 5.745CHF | +1.39% | 574.5 CHF | |
|
Börse Stuttgart
| UR9 | 4.866EUR | -1.18% | 0 € | |
| CUVL | 5.630USD | -2.60% | 75.09K $ | ||
|
CBOE
| CUVL | 5.850USD | -2.66% | 7.02K $ | |
|
Deutsche Boerse AG
| UR9A | 4.700EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.720EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| UR9A | 5.050EUR | -2.88% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | A$8.250 | A$8.250 | A$8.280 | A$8.260 | A$8.020 |
| Volume | 63,234 | 78,493 | 94,039 | 150,282 | 215,309 |
| Change | -1.43% | 0.00% | +0.36% | -0.24% | -2.91% |
| Opening | A$8.360 | A$8.100 | A$8.300 | A$8.350 | A$8.210 |
| High | A$8.360 | A$8.330 | A$8.350 | A$8.420 | A$8.270 |
| Low | A$8.170 | A$8.100 | A$8.170 | A$8.210 | A$7.970 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.18% | ||
| 1 month | -24.34% | ||
| 3 months | -20.20% | ||
| 6 months | -18.58% | ||
| Current year | -35.63% | ||
| 1 year | -28.39% | ||
| 3 years | -47.34% | ||
| 5 years | -81.46% | ||
| 10 years | +31.48% |
Volumes
marketsDaily volume
215,309
Estimated daily volume
215,309
Avg. Volume 20 sessions
144,360
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
1,157,767.2
Avg. Volume 20 sessions USD
813,099.9
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
404,431,741
Market Cap (USD)
284,031,000
Net sales (AUD)
94,024,400
Net sales (USD)
66,033,008
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,127,063
Free-Float
83.79%
Free-Float capitalization (AUD)
337,341,827
Free-Float capitalization (USD)
236,913,987
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.212
Moving average 20 days
8.216
Moving average 50 days
9.176
Moving average 100 days
9.37
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+16.84%
RSI 9 days
43.12
RSI 14 days
41.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -4.18% | -28.39% | -47.34% | 284M | |
| -1.00% | +0.41% | +41.86% | -5.58% | 78.69B | |
| +2.08% | +29.11% | +708.13% | +102.59% | 79.4B | |
| -1.21% | +0.77% | -10.63% | -30.06% | 59.52B | |
| -1.80% | -2.29% | -13.07% | +28.02% | 46.53B | |
| +1.18% | +3.03% | +9.11% | +169.01% | 46.58B | |
| +0.55% | +5.61% | +67.76% | -10.75% | 33.63B | |
| -0.44% | -1.13% | +51.71% | +110.88% | 25.11B | |
| -0.10% | +3.21% | +4.89% | +155.64% | 22.13B | |
| +0.05% | -2.42% | +57.59% | +97.38% | 15.31B | |
| Average | -0.61% | +3.23% | +88.90% | +56.98% | 40.72B | |
| Weighted average by Cap. | -0.51% | +6.44% | +155.37% | +55.11% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea1b57f9e2fe.q4-mgBCKPswLv_lidAK-dd1xsrtrd4hiNIW4gxxdmJ4.xd7V9WTbSrVRyL80PXTvI7QT0f08EP00fNaJ1U8FrdPY0J7WdtVZnEbcng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 | 8.020 | 87 | 215,237 |
| 02:10:10 | 8.020 | 372 | 215,150 |
| 02:10:10 | 8.020 | 246 | 214,778 |
| 02:10:10 | 8.020 | 368 | 214,532 |
| 02:10:10 | 8.020 | 108 | 214,164 |
| 02:10:10 | 8.020 | 25 | 214,056 |
| 02:10:10 | 8.020 | 1 | 214,031 |
| 02:10:10 | 8.020 | 4 | 214,030 |
| 02:10:10 | 8.020 | 28 | 214,026 |
| 02:10:10 | 8.020 | 196 | 213,998 |
Price Extremes
| 1 week | 7.97 |  | 8.42 |
| 1 month | 7.93 | | 10.85 |
| Current year | 7.93 | | 13.48 |
| 1 year | 7.93 | | 13.48 |
| 3 years | 7.93 | | 18.2 |
| 5 years | 7.93 | | 43.55 |
| 10 years | 5.7 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -35.63% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
