|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.920 AUD | -1.88% |
|
-3.41% | -20.39% |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Australian S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$10.27 | A$10.22 | A$10.19 | A$9.980 | A$10.11 |
| Volume | 109,586 | 145,723 | 35,917 | 107,096 | 170,443 |
| Change | -1.72% | -0.49% | -0.29% | -2.06% | +1.30% |
| Opening | A$10.45 | A$10.60 | A$10.30 | A$10.10 | A$10.00 |
| High | A$10.49 | A$10.74 | A$10.30 | A$10.10 | A$10.16 |
| Low | A$10.17 | A$9.905 | A$9.950 | A$9.720 | A$9.760 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.41% | ||
| Current month | -3.50% | ||
| 1 month | +1.43% | ||
| 3 months | +8.42% | ||
| 6 months | -20.51% | ||
| Current year | -20.39% | ||
| 1 year | -10.95% | ||
| 3 years | -44.11% | ||
| 5 years | -64.44% | ||
| 10 years | +94.89% |
Volumes
marketsDaily volume
100,391
Estimated daily volume
100,391
Avg. Volume 20 sessions
117,271
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
1,163,328.32
Avg. Volume 20 sessions USD
812,538.3
Record volume 1
6,106,606
Record volume 2
1,868,813
Record volume 3
1,705,378
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
509,826,047
Market Cap (USD)
356,946,053
Net sales (AUD)
95,017,570
Net sales (USD)
66,524,939
Number of employees
16
Sales / Employee (AUD)
5,938,598
Sales / Employee (USD)
4,157,809
Free-Float
83.79 %
Free-Float capitalization (AUD)
425,252,602
Free-Float capitalization (USD)
297,733,391
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.21
Moving average 50 days
9.595
Moving average 100 days
9.601
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
49.88
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -3.41% | -10.95% | -44.11% | 357M | |
| +2.18% | +1.65% | +23.91% | -5.51% | 69.07B | |
| -0.97% | -0.72% | +35.29% | +193.66% | 51.77B | |
| +0.94% | +39.60% | +39.60% | +39.60% | 43.63B | |
| +1.12% | +0.35% | -50.35% | -52.35% | 40.89B | |
| +5.92% | +5.03% | +62.63% | -25.10% | 30.84B | |
| -7.51% | -17.52% | +96.97% | -47.96% | 25.06B | |
| +1.36% | -1.58% | +68.50% | +88.88% | 23.3B | |
| -6.00% | -1.17% | -0.51% | +181.43% | 20.92B | |
| -3.86% | -4.97% | +63.31% | +117.59% | 16.71B | |
| Average | -0.87% | -1.73% | +32.84% | +44.61% | 32.25B | |
| Weighted average by Cap. | +0.07% | -1.36% | +31.46% | +46.73% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
335d2c00f40e008fba618.9HS2gG-AosMZUDE1_uyccrHxHAzBFnjBv5-zKkluCa8.oifzz1bh5q1tNHdRzIblGtOzbziLQx2q6d6FeiVXf8adAdfqCNfNnFYnfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:26 | 9.920 | 1,513 | 100,364 |
| 02:10:13 | 9.920 | 37 | 98,851 |
| 02:10:13 | 9.920 | 127 | 98,814 |
| 02:10:13 | 9.920 | 153 | 98,687 |
| 02:10:13 | 9.920 | 170 | 98,534 |
| 02:10:13 | 9.920 | 500 | 98,364 |
| 02:10:13 | 9.920 | 272 | 97,864 |
| 02:10:13 | 9.920 | 180 | 97,592 |
| 02:10:13 | 9.920 | 269 | 97,412 |
| 02:10:13 | 9.920 | 675 | 97,143 |
Course Extremes
| 1 week | 9.72 |  | 10.74 |
| 1 month | 9.69 | | 10.74 |
| Current year | 8.35 | | 13.48 |
| 1 year | 8.35 | | 14 |
| 3 years | 8.35 | | 21.45 |
| 5 years | 8.35 | | 44.67 |
| 10 years | 4.6 | | 45.88 |
Monthly variations
Annual variations
| 2026 | -18.86% | ||
| 2025 | +3.32% | ||
| 2024 | -24.63% | ||
| 2023 | -26.17% | ||
| 2022 | -20.36% | ||
| 2021 | +21.91% | ||
| 2020 | -21.55% | ||
| 2019 | +57.18% | ||
| 2018 | +121.00% | ||
| 2017 | +9.93% | ||
| 2016 | +183.27% | ||
| 2015 | -37.38% | ||
| 2014 | +342.11% | ||
| 2013 | -48.09% | ||
| 2012 | +18.06% | ||
| 2011 | -25.12% | ||
| 2010 | -23.33% | ||
| 2009 | +12.50% | ||
| 2008 | -30.43% | ||
| 2007 | -52.41% | ||
| 2006 | +113.24% | ||
| 2005 | -63.04% | ||
| 2004 | +37.31% | ||
| 2003 | +415.38% | ||
| 2002 | -48.00% | ||
| 2001 | +150.00% |
- Stock Market
- Stocks
- CUV Stock
- Quotes Clinuvel Pharmaceuticals Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
