|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.940 USD | -1.79% |
|
-5.64% | -41.75% |
Stock exchange
Nasdaq
CUVL 4.940 $
-1.79%
23.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 7.120AUD | +0.71% | 1.38M $ | ||
Tradegate
| UR9 | 4.322EUR | -3.89% | 142K € | |
|
Boerse Muenchen
| UR9 | 4.410EUR | -2.43% | 26.7K € | |
|
Börse Stuttgart
| UR9 | 4.271EUR | -4.41% | 2.14K € | |
|
Deutsche Boerse AG
| UR9 | 4.350EUR | -1.49% | 1.04K € | |
|
OTC Markets
| CLVLF | 5.050USD | -1.94% | 505 $ | |
| CUVL | 4.940USD | -1.79% | 23.28K $ | ||
|
CBOE
| CUVL | 5.030USD | -11.52% | 1.45K $ | |
|
Boerse Muenchen
| UR9A | 4.620EUR | -0.43% | 147.84 € | |
|
Deutsche Boerse AG
| UR9A | 4.380EUR | -1.35% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.200EUR | -1.41% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$5.240 | US$5.190 | US$5.120 | US$5.030 | US$4.940 |
| Volume | 6,961 | 3,103 | 693 | 23,846 | 4,712 |
| Change | +0.10% | -0.95% | -1.35% | -1.76% | -1.79% |
| Opening | US$5.240 | US$5.240 | US$5.120 | US$5.150 | US$5.000 |
| High | US$5.395 | US$5.240 | US$5.120 | US$5.400 | US$5.020 |
| Low | US$5.240 | US$5.130 | US$5.120 | US$4.950 | US$4.930 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.64% | ||
| Current month | -17.11% | ||
| 1 month | -14.53% | ||
| 3 months | -28.92% | ||
| 6 months | -21.71% | ||
| Current year | -41.75% | ||
| 1 year | -34.66% | ||
| 3 years | -51.91% | ||
| 5 years | -83.12% | ||
| 10 years | -10.54% |
Volumes
marketsDaily volume
4,712
Estimated daily volume
4,712
Avg. Volume 20 sessions
6,141
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
30,336.54
Record volume 1
347,107
Record volume 2
209,963
Record volume 3
208,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
252,529,634
Net sales (AUD)
94,024,400
Net sales (USD)
66,130,539
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,133,159
Free-Float
83.53%
Free-Float capitalization (USD)
210,934,882
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.163
Moving average 20 days
5.525
Moving average 50 days
5.92
Moving average 100 days
6.458
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+19.84%
Price spread / (MMA100)
+30.74%
RSI 9 days
31.17
RSI 14 days
39.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -5.64% | -34.66% | -51.91% | 253M | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 636B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.16% | +2.17% | +29.85% | +57.05% | 400.46B | |
| Weighted average by Cap. | -1.35% | +2.66% | +41.02% | +79.74% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ced0674a1e1f9f849ccffae8694335.fsAS8h924DQRX17ps55wVNl5T_uNkkY3MV2Ayfmb1rY.FqlYtFEzsQNUBiyi__A4PpoSPYPs1AQDSQTDk6au4MAxkUTAbU6wU3w-Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.940 | 527 | 3,633 |
| 15:39:31 | 4.975 | 145 | 3,106 |
| 15:39:31 | 4.930 | 145 | 2,961 |
| 15:39:31 | 4.930 | 145 | 2,816 |
| 15:00:23 | 4.940 | 168 | 2,671 |
| 14:12:17 | 4.930 | 145 | 2,503 |
| 13:36:09 | 4.940 | 146 | 2,358 |
| 12:53:50 | 4.950 | 160 | 2,212 |
| 12:52:48 | 4.950 | 100 | 2,052 |
| 12:52:48 | 4.950 | 100 | 1,952 |
Price Extremes
| 1 week | 4.93 |  | 5.4 |
| 1 month | 4.91 | | 6.03 |
| Current year | 4.91 | | 8.67 |
| 1 year | 4.91 | | 8.92 |
| 3 years | 4.91 | | 12.06 |
| 5 years | 4.91 | | 30.78 |
| 10 years | 4.67 | | 31.44 |
Monthly variations
Annual variations
| 2026 | -41.75% | ||
| 2025 | +10.13% | ||
| 2024 | -30.35% | ||
| 2023 | -24.97% | ||
| 2022 | -25.99% | ||
| 2021 | +17.88% | ||
| 2020 | -14.61% | ||
| 2019 | +53.33% | ||
| 2018 | +105.41% | ||
| 2017 | +18.71% | ||
| 2016 | +193.89% | ||
| 2015 | -47.34% | ||
| 2014 | +275.60% | ||
| 2013 | -54.50% | ||
| 2012 | +30.72% | ||
| 2011 | -32.00% | ||
| 2010 | -13.13% | ||
| 2009 | +62.89% | ||
| 2008 | -49.52% | ||
| 2007 | -44.74% | ||
| 2006 | +147.83% | ||
| 2005 | -68.11% | ||
| 2004 | +9.90% |
- Stock Market
- Stocks
- CUV Stock
- CUVL Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
