|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 5.780 USD | -0.17% |
|
-2.03% | -31.84% |
Stock exchange
Nasdaq
CUVL 5.780 $
-0.17%
13.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 8.260AUD | -0.24% | 1.24M $ | ||
Tradegate
| UR9 | 4.983EUR | +0.61% | 12.21K € | |
|
Boerse Muenchen
| UR9 | 4.988EUR | +0.77% | 3.54K € | |
|
OTC Markets
| CLVLF | 5.890USD | -0.51% | 1.77K $ | |
|
Berne S.E.
| UR9 | 5.745CHF | +1.39% | 574.5 CHF | |
|
Deutsche Boerse AG
| UR9 | 4.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UR9 | 4.924EUR | -1.72% | 0 € | |
| CUVL | 5.780USD | -0.17% | 13.61K $ | ||
|
CBOE
| CUVL | 5.850USD | -2.66% | 7.02K $ | |
|
Deutsche Boerse AG
| UR9A | 4.800EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| UR9A | 4.800EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| UR9A | 5.200EUR | +1.96% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$5.900 | US$5.800 | US$5.800 | US$5.790 | US$5.780 |
| Volume | 14,557 | 39,258 | 4,592 | 8,326 | 2,354 |
| Change | +0.68% | -1.69% | 0.00% | -0.17% | -0.17% |
| Opening | US$5.910 | US$5.850 | US$5.800 | US$5.870 | US$5.880 |
| High | US$6.070 | US$5.900 | US$5.900 | US$5.870 | US$5.880 |
| Low | US$5.900 | US$5.700 | US$5.790 | US$5.755 | US$5.780 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.03% | ||
| Current month | -2.86% | ||
| 1 month | -25.90% | ||
| 3 months | -18.59% | ||
| 6 months | -15.50% | ||
| Current year | -31.84% | ||
| 1 year | -26.09% | ||
| 3 years | -42.69% | ||
| 5 years | -81.53% | ||
| 10 years | +21.94% |
Volumes
marketsDaily volume
2,354
Estimated daily volume
2,354
Avg. Volume 20 sessions
25,506
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
147,424.68
Record volume 1
347,107
Record volume 2
209,963
Record volume 3
208,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
294,044,363
Net sales (AUD)
94,024,400
Net sales (USD)
65,932,730
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,120,796
Free-Float
83.79%
Free-Float capitalization (USD)
245,266,265
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.83
Moving average 20 days
6.208
Moving average 50 days
6.246
Moving average 100 days
6.728
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
45.48
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.03% | -26.09% | -42.69% | 294M | |
| -0.72% | +2.76% | +40.17% | -3.49% | 80.07B | |
| +6.98% | +33.79% | +655.41% | +94.84% | 72.7B | |
| -0.07% | +2.70% | -10.41% | -28.96% | 60.45B | |
| -1.80% | -3.05% | -14.24% | +26.38% | 46.24B | |
| +0.14% | +2.81% | +3.67% | +158.04% | 45.97B | |
| -0.51% | +4.79% | +62.49% | -12.15% | 33.62B | |
| -0.16% | -0.25% | +47.20% | +114.18% | 25.26B | |
| -3.48% | +6.06% | +6.80% | +166.49% | 22.95B | |
| -0.82% | -0.77% | +56.61% | +98.36% | 15.44B | |
| Average | -0.75% | +5.23% | +82.16% | +57.10% | 40.3B | |
| Weighted average by Cap. | -0.61% | +6.70% | +134.15% | +52.49% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd314ec55cd9743cae1cf790a.mAyhmf9X347XSFSaWdtB4Id0GE_1d6udam9-PkFq54k.1kvFypQ7vOq2EmLiCYkSmPAFNQytIvzbIkIhCSc8iqTTNPLPs2_r6ZoOBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.780 | 235 | 1,439 |
| 15:55:01 | 5.780 | 167 | 1,204 |
| 15:55:01 | 5.780 | 313 | 1,037 |
| 15:55:01 | 5.780 | 100 | 724 |
| 15:55:01 | 5.780 | 100 | 624 |
| 15:48:38 | 5.860 | 100 | 524 |
| 15:48:38 | 5.860 | 108 | 424 |
| 15:48:38 | 5.785 | 100 | 316 |
| 15:48:38 | 5.860 | 100 | 216 |
Price Extremes
| 1 week | 5.7 |  | 6.07 |
| 1 month | 5.7 | | 8.1 |
| Current year | 5.7 | | 8.67 |
| 1 year | 5.7 | | 8.92 |
| 3 years | 5.7 | | 12.06 |
| 5 years | 5.7 | | 31.15 |
| 10 years | 4.36 | | 31.44 |
Monthly variations
Annual variations
| 2026 | -31.84% | ||
| 2025 | +10.13% | ||
| 2024 | -30.35% | ||
| 2023 | -24.97% | ||
| 2022 | -25.99% | ||
| 2021 | +17.88% | ||
| 2020 | -14.61% | ||
| 2019 | +53.33% | ||
| 2018 | +105.41% | ||
| 2017 | +18.71% | ||
| 2016 | +193.89% | ||
| 2015 | -47.34% | ||
| 2014 | +275.60% | ||
| 2013 | -54.50% | ||
| 2012 | +30.72% | ||
| 2011 | -32.00% | ||
| 2010 | -13.13% | ||
| 2009 | +62.89% | ||
| 2008 | -49.52% | ||
| 2007 | -44.74% | ||
| 2006 | +147.83% | ||
| 2005 | -68.11% | ||
| 2004 | +9.90% |
- Stock Market
- Stocks
- CUV Stock
- CUVL Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
