|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.490 USD | -6.35% |
|
-6.62% | -23.47% |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-27 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$6.950 | US$7.010 | US$6.825 | US$6.930 | US$6.490 |
| Volume | 3,143 | 1,256 | 30,195 | 1,575 | 4,108 |
| Change | -0.71% | +0.86% | -2.64% | +1.54% | -6.35% |
| Opening | US$7.000 | US$7.031 | US$7.000 | US$6.770 | US$6.550 |
| High | US$7.000 | US$7.031 | US$7.890 | US$6.930 | US$7.113 |
| Low | US$6.950 | US$7.010 | US$6.210 | US$6.770 | US$6.490 |
Performance
| 1 day | -6.35% | ||
| 1 week | -6.62% | ||
| 1 month | -11.10% | ||
| 3 months | -3.13% | ||
| 6 months | -15.27% | ||
| Current year | -23.47% | ||
| 1 year | -21.38% | ||
| 3 years | -47.02% | ||
| 5 years | -68.27% | ||
| 10 years | +66.41% |
Volumes
marketsDaily volume
4,108
Estimated daily volume
4,108
Avg. Volume 20 sessions
7,246
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
47,026.54
Record volume 1
347,107
Record volume 2
209,963
Record volume 3
208,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
320,705,289
Net sales (AUD)
95,017,570
Net sales (USD)
66,697,719
Number of employees
16
Sales / Employee (AUD)
5,938,598
Sales / Employee (USD)
4,168,607
Free-Float
83.79 %
Free-Float capitalization (USD)
267,504,493
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.814
Moving average 20 days
6.42
Moving average 50 days
5.944
Moving average 100 days
6.837
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
+5.34%
RSI 9 days
52.67
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.35% | -6.62% | -21.38% | -47.02% | 321M | |
| +3.29% | +16.25% | +39.81% | +2.79% | 76.15B | |
| -2.75% | +48.50% | +48.50% | +48.50% | 47.83B | |
| +2.72% | -9.39% | +17.04% | +176.83% | 48.89B | |
| -3.81% | +7.74% | -54.57% | -54.17% | 41.37B | |
| -2.40% | +0.38% | +58.55% | -24.89% | 29.99B | |
| -2.82% | +1.57% | +59.59% | +87.57% | 24.23B | |
| -5.35% | +1.39% | +85.45% | -53.41% | 21.75B | |
| -1.59% | -3.61% | -11.53% | +150.58% | 19.25B | |
| -0.42% | +2.89% | +74.55% | +128.45% | 17.14B | |
| Average | -2.33% | +1.48% | +29.60% | +41.52% | 32.69B | |
| Weighted average by Cap. | -1.50% | +2.98% | +30.69% | +43.54% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
204ba0cfd117651c52ad20a9d5.2RSFL-f-RpTWgDCh7L4pi3vFcXEeY4uV0Iw6BKI-pqU.lHLiXNaQa_fkzGbWpt9M3xqELggtL7v4iLtSbstJ-cuJWMZX05MI7ILVdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:24 | 6.490 | 144 | 2,203 |
| 13:48:36 | 6.920 | 100 | 2,059 |
| 13:48:36 | 6.930 | 100 | 1,959 |
| 13:46:32 | 6.490 | 159 | 1,859 |
| 11:45:24 | 6.785 | 800 | 1,700 |
| 11:23:19 | 7.113 | 700 | 900 |
Course Extremes
| 1 week | 6.21 |  | 7.89 |
| 1 month | 6.21 | | 8.19 |
| Current year | 5.98 | | 8.67 |
| 1 year | 5.98 | | 9 |
| 3 years | 5.98 | | 13.55 |
| 5 years | 5.98 | | 31.44 |
| 10 years | 3.76 | | 31.44 |
Monthly variations
Annual variations
| 2026 | -23.47% | ||
| 2025 | +10.13% | ||
| 2024 | -30.35% | ||
| 2023 | -24.97% | ||
| 2022 | -25.99% | ||
| 2021 | +17.88% | ||
| 2020 | -14.61% | ||
| 2019 | +53.33% | ||
| 2018 | +105.41% | ||
| 2017 | +18.71% | ||
| 2016 | +193.89% | ||
| 2015 | -47.34% | ||
| 2014 | +275.60% | ||
| 2013 | -54.50% | ||
| 2012 | +30.72% | ||
| 2011 | -32.00% | ||
| 2010 | -13.13% | ||
| 2009 | +62.89% | ||
| 2008 | -49.52% | ||
| 2007 | -44.74% | ||
| 2006 | +147.83% | ||
| 2005 | -68.11% | ||
| 2004 | +9.90% |
- Stock Market
- Stocks
- CUV Stock
- CUVL Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
