|
Market Closed -
Nasdaq
16:30:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 6.770 USD | -11.44% |
|
-13.21% | -20.17% |
Stock exchange
Nasdaq
CUVL 6.770 $
-11.44%
208K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUV | 8.645AUD | -5.83% | 1.64M $ | ||
Tradegate
| UR9 | 5.686EUR | -10.85% | 194K € | |
|
Boerse Muenchen
| UR9 | 5.700EUR | -10.97% | 75.03K € | |
|
Deutsche Boerse AG
| UR9 | 5.800EUR | -7.05% | 22.1K € | |
|
Börse Stuttgart
| UR9 | 5.620EUR | -10.96% | 4.5K € | |
|
OTC Markets
| CLVL.F | 7.600USD | +4.54% | 1.52K $ | |
|
Berne S.E.
| UR9 | 5.745CHF | +1.39% | 574.5 CHF | |
| CUVL | 6.770USD | -11.44% | 208K $ | ||
|
Deutsche Boerse AG
| UR9A | 5.800EUR | -7.20% | 6.26K € | |
|
CBOE
| CUVL | 6.810USD | -10.98% | 4.45K $ | |
|
Börse Stuttgart
| UR9A | 5.200EUR | -17.46% | 0 € | |
|
Boerse Muenchen
| UR9A | 5.950EUR | -9.85% | 0 € |
Quotes 5-day view: Clinuvel Pharmaceuticals Limited
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$7.800 | US$7.420 | US$7.600 | US$7.644 | US$6.770 |
| Volume | 26,407 | 26,659 | 14,095 | 1,339 | 30,793 |
| Change | +9.09% | -4.87% | +2.43% | +0.58% | -11.44% |
| Opening | US$7.700 | US$8.000 | US$8.100 | US$7.800 | US$7.390 |
| High | US$7.980 | US$8.200 | US$8.100 | US$7.800 | US$7.960 |
| Low | US$7.460 | US$7.420 | US$7.600 | US$7.644 | US$6.760 |
Performance
| 1 day | -11.44% | ||
| 1 week | -13.21% | ||
| Current month | +4.31% | ||
| 1 month | -3.42% | ||
| 3 months | +3.20% | ||
| 6 months | -10.45% | ||
| Current year | -20.17% | ||
| 1 year | -22.70% | ||
| 3 years | -49.44% | ||
| 5 years | -72.78% | ||
| 10 years | +69.25% |
Volumes
marketsDaily volume
30,794
Estimated daily volume
30,794
Avg. Volume 20 sessions
6,676
Daily volume ratio
4.61
Avg. Volume 20 sessions USD
45,196.52
Record volume 1
347,107
Record volume 2
209,963
Record volume 3
208,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
380,206,039
Net sales (AUD)
94,024,400
Net sales (USD)
67,633,722
Number of employees
16
Sales / Employee (AUD)
5,876,525
Sales / Employee (USD)
4,227,108
Free-Float
83.79 %
Free-Float capitalization (USD)
317,134,850
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.359
Moving average 20 days
6.62
Moving average 50 days
6.225
Moving average 100 days
6.852
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
54.36
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.44% | -13.21% | -22.70% | -49.44% | 380M | |
| -0.87% | -2.29% | +37.61% | -2.73% | 81.36B | |
| -4.60% | +7.09% | +468.80% | +27.55% | 59.75B | |
| -0.91% | +3.56% | -19.87% | -35.66% | 59.19B | |
| +0.76% | +3.53% | +0.08% | +36.18% | 53.33B | |
| +0.41% | +1.84% | +10.29% | +171.67% | 49.09B | |
| +0.19% | +3.34% | +62.44% | -16.23% | 32.66B | |
| -0.30% | +0.41% | +50.57% | +100.03% | 25.97B | |
| -2.14% | +6.32% | +18.24% | +218.34% | 24.39B | |
| +0.78% | +0.47% | +61.53% | +123.40% | 16.91B | |
| Average | -1.38% | +2.73% | +66.70% | +57.31% | 40.3B | |
| Weighted average by Cap. | -0.32% | +2.40% | +87.42% | +47.47% |
Historical Quotes: Clinuvel Pharmaceuticals Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b80ab37.xs-srrxaJ_DvxfXm5u-rw7HeA2DheKQYYmWOSg8Tsfs.jK7845EvRsimqZzVi97Ol-GnUBS0HdF7JD_me2xA2M2Kgsvx6xwQk638oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:29 | 6.770 | 200 | 26,628 |
| 15:53:24 | 6.770 | 150 | 26,428 |
| 15:52:28 | 6.800 | 125 | 26,278 |
| 15:50:02 | 6.770 | 100 | 26,153 |
| 15:48:23 | 6.770 | 1,000 | 26,053 |
| 15:46:48 | 6.800 | 107 | 25,053 |
| 15:13:15 | 6.790 | 900 | 24,946 |
| 15:12:09 | 6.770 | 100 | 24,046 |
| 14:44:13 | 6.770 | 375 | 23,946 |
| 14:44:13 | 6.770 | 100 | 23,571 |
Price Extremes
| 1 week | 6.76 |  | 8.2 |
| 1 month | 6.2 | | 8.2 |
| Current year | 5.98 | | 8.67 |
| 1 year | 5.98 | | 8.92 |
| 3 years | 5.98 | | 13.45 |
| 5 years | 5.98 | | 31.44 |
| 10 years | 3.81 | | 31.44 |
Monthly variations
Annual variations
| 2026 | -20.17% | ||
| 2025 | +10.13% | ||
| 2024 | -30.35% | ||
| 2023 | -24.97% | ||
| 2022 | -25.99% | ||
| 2021 | +17.88% | ||
| 2020 | -14.61% | ||
| 2019 | +53.33% | ||
| 2018 | +105.41% | ||
| 2017 | +18.71% | ||
| 2016 | +193.89% | ||
| 2015 | -47.34% | ||
| 2014 | +275.60% | ||
| 2013 | -54.50% | ||
| 2012 | +30.72% | ||
| 2011 | -32.00% | ||
| 2010 | -13.13% | ||
| 2009 | +62.89% | ||
| 2008 | -49.52% | ||
| 2007 | -44.74% | ||
| 2006 | +147.83% | ||
| 2005 | -68.11% | ||
| 2004 | +9.90% |
- Stock Market
- Stocks
- CUV Stock
- CUVL Stock
- Quotes Clinuvel Pharmaceuticals Limited
Select your edition
All financial news and data tailored to specific country editions
