|
Market Closed -
OTC Markets
12:40:01 2026-04-28 EDT
|
5-day change | 1st Jan Change | ||
| 12.75 USD | +5.37% |
|
-.--% | +5.37% |
| 10-21 | ClimateRock Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 10-21 | ClimateRock Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
CLRCF 12.75 $
+5.37%
1.76K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.37% | ||
| 6 months | +5.37% | ||
| Current year | +5.37% | ||
| 1 year | +5.37% | ||
| 3 years | +16.97% |
Volumes
marketsDaily volume
138
Estimated daily volume
138
Record volume 1
713,168
Record volume 2
471,790
Record volume 3
410,688
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,707,221
Net sales ()
-
Free-Float
6.01%
Free-Float capitalization (USD)
1,605,658
Indicators
Moving average 20 days
0.6375
Moving average 50 days
0.255
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.37% | -.--% | +5.37% | +16.97% | 26.71M | |
| +0.74% | +0.17% | +30.56% | +104.89% | 126B | |
| +0.20% | -1.46% | +29.02% | +81.25% | 21.89B | |
| +2.33% | +2.83% | +21.90% | +57.55% | 16.51B | |
| -2.14% | -2.22% | +9.42% | +155.09% | 15.84B | |
| +0.09% | -0.62% | +10.37% | +27.75% | 14.09B | |
| +0.10% | +1.32% | -13.38% | +11.51% | 13.38B | |
| -0.63% | -0.33% | -12.18% | +58.43% | 13.21B | |
| -4.26% | -8.58% | +57.38% | +74.57% | 12B | |
| +0.50% | +0.35% | +22.45% | +34.65% | 12.24B | |
| Average | +0.23% | -1.26% | +16.09% | +62.27% | 24.48B | |
| Weighted average by Cap. | +0.21% | -0.98% | +23.51% | +85.77% |
Historical Quotes: ClimateRock
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 12.75 |  | 12.75 |
| 1 year | 12.75 | | 12.75 |
| 3 years | 10.92 | | 12.75 |
| 5 years | 9.43 | | 12.75 |
| 10 years | 9.43 | | 12.75 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +2.63% | ||
| 2024 | +7.08% | ||
| 2023 | +7.52% | ||
| 2022 | +4.17% |
- Stock Market
- Stocks
- CLRCF Stock
- Quotes ClimateRock
Select your edition
All financial news and data tailored to specific country editions
