Quotes ClimateRock

Equities

CLRC

KYG2311X1007

Investment Holding Companies

Market Closed - Nasdaq Other stock markets 16:30:00 2024-05-28 EDT			5-day change	1st Jan Change
11.44 ^USD	0.00%		0.00%	+3.91%

05-21	Climaterock Appoints Dariusz Sliwinski to the Board of Directors Member to Its Board of Directors, Chair of Audit Committee and Member of the Compensation Committee and Nominating and Corporate Governance Committee	CI
04-30	ClimateRock announced that it has received $0.6 million in funding	CI

Quotes 5-day view

Delayed Quote Nasdaq

ClimateRock(CLRC) : Historical Chart (5-day)

	2024-05-21	2024-05-23	2024-05-28
Last	11.44 $	11.44 $	11.44 $
Volume	1 026	615	1 302
Change	+∞%	0.00%	0.00%
Opening	11.43	11.44	11.44
High	11.44	11.44	11.44
Low	11.43	11.44	11.44

Performance

Current month	+0.53%
1 month	+0.53%
3 months	+2.14%
6 months	+4.09%
Current year	+3.91%
1 year	+8.08%

Volumes

markets

Daily volume

1 302

Estimated daily volume

1 302

Avg. Volume 20 sessions

228

Daily volume ratio

5.71

Avg. Volume 20 sessions USD

2 608.32

Record volume 1

713 168

Record volume 2

471 790

Record volume 3

410 688

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

53 356 308

Net sales ()

Free-Float

49.6 %

Free-Float capitalization (USD)

25 827 676

Average Daily Capital Traded

Highs and lows

1 week

11.44

1 month

11.33

11.44

Current year

11.03

12.35

1 year

10.59

12.35

3 years

9.43

12.35

5 years

9.43

12.35

10 years

9.43

12.35

Indicators

Moving average 5 days

11.44

Moving average 20 days

5.12

Moving average 50 days

6.11

Moving average 100 days

11.25

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-55.29%

Price spread / (MMA50)

-46.58%

Price spread / (MMA100)

-1.63%

RSI 9 days

45.91

RSI 14 days

47.04

Sector Comparison - Shell Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLIMATEROCK	0.00%	0.00%	+3.91%	+8.08%	53.36M
	TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+8.99%	+12.99%	+185.31%	+283.19%	8.82B
	CHURCHILL CAPITAL CORP VII	-0.05%	+0.09%	+2.29%	+4.99%	983M
	APPLE ISPORTS GROUP, INC.	-14.00%	-.--%	+41.91%	+43.33%	872M
	PERELLA WEINBERG PARTNERS	-0.82%	-0.94%	+29.19%	+96.27%	845M
	ARES ACQUISITION CORPORATION II	+0.28%	+0.19%	+2.01%	-	666M
	E7 GROUP	0.00%	-0.85%	+4.13%	-	631M
	DA ZHONG TRADING GROUP HOLDING COMPANY	-.--%	-.--%	-.--%	-.--%	600M
	ADMIRAL ACQUISITION LIMITED	-1.97%	+6.70%	+10.56%	+3.54%	537M
	CAPITOL INVESTMENT CORP. VII	-.--%	-.--%	-	-	500M
	AEA-BRIDGES IMPACT CORP.	+0.45%	+1.06%	-17.57%	-	470M
	DONG FANG HUI LE INC.	+12.50%	-.--%	-.--%	+12.50%	450M
	MOSAIC ACQUISITION CORP	-.--%	-2.56%	-	-	445M
	AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION	+0.05%	+0.20%	-	-	442M
	TURNKEY CAPITAL, INC.	-.--%	-.--%	-.--%	-.--%	429M
	TAILWIND TWO ACQUISITION CORP.	+3.49%	-1.50%	-77.25%	-	425M
Average	-0.20%	+0.91%	+14.19%	+50.21%
Weighted average by Cap.	-2.00%	+6.72%	+105.62%	+193.52%