CKD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,938 JPY | +1.73% |
|
+1.70% | +15.67% |
| 04-15 | AstraZeneca: expects a sharp rise in kidney disease | CF |
| 04-11 | TVS Supply Chain's Supply of CKD Kits to TVS Motor Crosses 500,000 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2862 ¥ | 3000 ¥ | 2888 ¥ | 2938 ¥ |
| Volume | 334 800 | 268 900 | 275 000 | 199 200 |
| Change | +0.39% | +4.82% | -3.73% | +1.73% |
| Opening | 2,890.00 | 2,894.00 | 2,940.00 | 2,888.00 |
| High | 2,920.00 | 3,010.00 | 2,970.00 | 2,965.00 |
| Low | 2,833.00 | 2,889.00 | 2,885.00 | 2,885.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.70% | ||
| Current month | -2.55% | ||
| 1 month | -2.39% | ||
| 3 months | +11.88% | ||
| 6 months | +49.75% | ||
| Current year | +15.67% | ||
| 1 year | +45.23% | ||
| 3 years | +24.44% | ||
| 5 years | +129.35% | ||
| 10 years | +211.56% |
Volumes
marketsDaily volume
199 200
Estimated daily volume
199 200
Avg. Volume 20 sessions
360 060
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
1 057 856 280.00
Avg. Volume 20 sessions USD
6 689 883.11
Record volume 1
3 050 100
Record volume 2
2 891 100
Record volume 3
2 873 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
196 964 902 435
Capitalization (USD)
1 245 606 043
Net sales (JPY)
159 457 000 000
Net sales (USD)
1 008 406 068
Number of employees
4 684
Sales / Employee (JPY)
34 042 912
Sales / Employee (USD)
215 287
Free-Float
82.37 %
Free-Float capitalization (JPY)
165 095 517 811
Free-Float capitalization (USD)
1 044 064 055
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 805.00
3 010.00
1 month
2 805.003 205.00
Current year
2 299.003 590.00
1 year
1 854.003 590.00
3 years
1 572.003 590.00
5 years
941.003 590.00
10 years
682.003 590.00
Indicators
Moving average 5 days
2 907.80
Moving average 20 days
3 017.45
Moving average 50 days
3 064.60
Moving average 100 days
2 794.40
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
40.40
RSI 14 days
42.88
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.70% | +15.67% | +45.23% | 1.25B | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.02% | -1.93% | +5.71% | +14.67% | ||
| Weighted average by Cap. | -0.06% | -2.13% | +3.20% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c26707d32cd8bf979a1979.16vUQqIGitKOiE3o9DinHgPrweQxrDLOjejR5UBFEW4.g9O2O5tsvKvd0BSxxlXJTGyvt4BAx3GR19Gpgg0VTluA57Aw6lDgvtj7Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,938 | 45,800 | 199,200 |
| 01:59:55 | 2,939 | 100 | 153,400 |
| 01:59:55 | 2,941 | 200 | 153,300 |
| 01:59:48 | 2,937 | 100 | 153,100 |
| 01:59:47 | 2,938 | 100 | 153,000 |
| 01:59:47 | 2,938 | 200 | 152,900 |
| 01:59:47 | 2,939 | 100 | 152,700 |
| 01:59:37 | 2,940 | 100 | 152,600 |
| 01:59:36 | 2,938 | 100 | 152,500 |
| 01:59:34 | 2,937 | 100 | 152,400 |
Monthly variations
Annual change
| 2024 | +15.67% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Equities
- 6407 Stock
- Quotes CKD Corporation
