|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,370.00 JPY | +10.99% |
|
+26.42% | +140.85% |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-14 | |
|---|---|---|---|---|---|
| Last | 6,100.00 ¥ | 6,190.00 ¥ | 6,150.00 ¥ | 6,640.00 ¥ | 7,370.00 ¥ |
| Volume | 929,000 | 891,700 | 634,400 | 1,169,400 | 806,400 |
| Change | +4.63% | +1.48% | -0.65% | +7.97% | +10.99% |
| Opening | 6,030.00 ¥ | 6,080.00 ¥ | 5,890.00 ¥ | 6,540.00 ¥ | 7,190.00 ¥ |
| High | 6,160.00 ¥ | 6,320.00 ¥ | 6,200.00 ¥ | 6,910.00 ¥ | 7,450.00 ¥ |
| Low | 5,840.00 ¥ | 5,980.00 ¥ | 5,760.00 ¥ | 6,490.00 ¥ | 6,890.00 ¥ |
Performance
| 1 day | +10.99% | ||
| 1 week | +26.42% | ||
| Current month | +12.35% | ||
| 1 month | +8.54% | ||
| 3 months | +65.80% | ||
| 6 months | +166.35% | ||
| Current year | +140.85% | ||
| 1 year | +214.02% | ||
| 3 years | +208.89% | ||
| 5 years | +197.54% | ||
| 10 years | +793.33% |
Volumes
marketsDaily volume
806,400
Estimated daily volume
2,225,017
Avg. Volume 20 sessions
761,733
Daily volume ratio
2.92
Avg. Volume 20 sessions JPY
5,613,972,210
Avg. Volume 20 sessions USD
35,042,414.53
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
443,784,473,018
Market Cap (USD)
2,770,345,856
Net sales (JPY)
157,886,000,000
Net sales (USD)
985,610,927
Number of employees
4,641
Sales / Employee (JPY)
34,019,823
Sales / Employee (USD)
212,370
Free-Float
85.24 %
Free-Float capitalization (JPY)
384,359,155,581
Free-Float capitalization (USD)
2,399,380,462
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
6,182
Moving average 20 days
6,411
Moving average 50 days
5,942.4
Moving average 100 days
5,284.85
Price spread / (MMA5)
-16.12%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-19.37%
Price spread / (MMA100)
-28.29%
STIM
RSI 9 days
44.57
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.99% | +26.42% | +214.02% | +208.89% | 2.77B | |
| +11.89% | +8.54% | +20.04% | +384.79% | 16.08B | |
| +0.90% | +1.94% | +34.45% | +23.27% | 16.06B | |
| -1.39% | -12.32% | +87.23% | +37.53% | 10.01B | |
| +0.31% | -7.19% | +223.22% | +53.18% | 8.76B | |
| -0.12% | +7.20% | +78.02% | +166.15% | 7.07B | |
| +1.31% | -3.65% | -19.85% | -25.94% | 4.62B | |
| +7.27% | +14.90% | +232.28% | +219.76% | 4.21B | |
| +2.21% | -2.46% | -19.77% | +2.96% | 4.07B | |
| -0.28% | +4.38% | +98.52% | +120.88% | 3.67B | |
| Average | +3.31% | +0.45% | +94.82% | +119.15% | 7.73B | |
| Weighted average by Cap. | +3.47% | -0.46% | +77.82% | +134.74% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e73ed16c0.CIEFWJkfbaxCDyCYkf55MN376wjg0NLGyUABAZSgI00.OtZVFNNlCfwqSW_wo608VoKRgWGrgIq_vjZQc_iRVjlb2HY6_y0Gnwx2FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 7,370.00 | 400 | 806,400 |
| 22:29:50 | 7,380.00 | 100 | 806,000 |
| 22:29:49 | 7,370.00 | 100 | 805,900 |
| 22:29:49 | 7,350.00 | 200 | 805,800 |
| 22:29:49 | 7,360.00 | 700 | 805,600 |
| 22:29:27 | 7,380.00 | 100 | 804,900 |
| 22:29:27 | 7,370.00 | 800 | 804,800 |
| 22:29:22 | 7,390.00 | 100 | 804,000 |
| 22:29:22 | 7,380.00 | 100 | 803,900 |
| 22:29:17 | 7,380.00 | 100 | 803,800 |
Course Extremes
| 1 week | 5,760 |  | 7,450 |
| 1 month | 5,680 | | 7,450 |
| Current year | 3,075 | | 7,470 |
| 1 year | 2,321 | | 7,470 |
| 3 years | 1,661 | | 7,470 |
| 5 years | 1,572 | | 7,470 |
| 10 years | 727 | | 7,470 |
Monthly variations
Annual variations
| 2026 | +116.99% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
