|
Market Closed -
Japan Exchange
02:30:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 5,860.00 JPY | -5.79% |
|
-5.02% | +91.50% |
| 08-10 | CKD Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-10 | CKD Corporation Revises Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6407 5,860.00 ¥
-5.79%
5.05B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6407 | 5,860.00JPY | -5.79% | 5.05B ¥ | ||
OTC Markets
| CKDOF | 32.00USD | -4.48% | 3.2K $ |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | JP¥6,030.00 | JP¥6,170.00 | JP¥6,310.00 | JP¥6,150.00 | JP¥6,220.00 |
| Volume | 1,126,000 | 1,934,300 | 1,563,700 | 892,500 | 751,500 |
| Change | - | +2.32% | +2.27% | -2.54% | +1.14% |
| Opening | JP¥6,430.00 | JP¥5,950.00 | JP¥6,460.00 | JP¥6,290.00 | JP¥6,150.00 |
| High | JP¥6,530.00 | JP¥6,300.00 | JP¥6,470.00 | JP¥6,470.00 | JP¥6,280.00 |
| Low | JP¥6,030.00 | JP¥5,830.00 | JP¥6,080.00 | JP¥6,070.00 | JP¥6,060.00 |
Performance
| 1 day | -5.79% | ||
| 1 week | -5.02% | ||
| Current month | -2.33% | ||
| 1 month | -11.21% | ||
| 3 months | -5.94% | ||
| 6 months | +12.05% | ||
| Current year | +91.50% | ||
| 1 year | +128.19% | ||
| 3 years | +198.83% | ||
| 5 years | +166.12% | ||
| 10 years | +450.75% |
Volumes
marketsDaily volume
861,600
Estimated daily volume
861,600
Avg. Volume 20 sessions
1,091,107
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
6,393,887,020
Avg. Volume 20 sessions USD
40,025,732.75
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
415,707,305,798
Market Cap (USD)
2,608,867,016
Net sales (JPY)
157,886,000,000
Net sales (USD)
990,849,985
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
205,315
Free-Float
85.52 %
Free-Float capitalization (JPY)
361,229,081,263
Free-Float capitalization (USD)
2,266,976,361
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
6,176
Moving average 20 days
6,174
Moving average 50 days
6,749.6
Moving average 100 days
6,260.6
Price spread / (MMA5)
+5.39%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
48.75
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.79% | -5.02% | +128.19% | +198.83% | 2.61B | |
| -0.78% | +3.14% | +22.12% | +515.80% | 20.03B | |
| +0.36% | +0.37% | +45.16% | +32.68% | 17.26B | |
| +1.73% | +0.94% | +33.21% | +15.21% | 8.6B | |
| +4.86% | +8.67% | +139.42% | -2.24% | 7.73B | |
| +0.87% | +4.15% | +55.40% | +170.04% | 7.27B | |
| -0.40% | +0.15% | -7.86% | +20.64% | 5.83B | |
| -7.36% | -2.17% | +191.53% | +237.35% | 4.72B | |
| 0.00% | -2.42% | -12.54% | +17.83% | 4.15B | |
| +1.09% | +0.59% | -6.67% | +20.95% | 4.11B | |
| Average | -0.54% | +3.10% | +58.80% | +122.71% | 8.23B | |
| Weighted average by Cap. | +0.02% | +4.02% | +49.83% | +172.10% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de94b514a6e4e46.z0N3VXu7fNjHKyV3PJ-TfdhLTJGOsXRT-H_giYKiLv8.nwE1AyjTJrDwQEQZe838MfU7PqjH0gEnzDPW3fPPX4qbDAYGTvAWlLVmZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,860.00 | 153,700 | 861,600 |
| 02:24:58 | 5,850.00 | 100 | 707,900 |
| 02:24:58 | 5,860.00 | 200 | 707,800 |
| 02:24:53 | 5,860.00 | 400 | 707,600 |
| 02:24:53 | 5,860.00 | 100 | 707,200 |
| 02:24:53 | 5,860.00 | 100 | 707,100 |
| 02:24:53 | 5,860.00 | 100 | 707,000 |
| 02:24:53 | 5,860.00 | 200 | 706,900 |
| 02:24:50 | 5,860.00 | 100 | 706,700 |
| 02:24:50 | 5,860.00 | 100 | 706,600 |
Course Extremes
| 1 week | 5,830 |  | 6,470 |
| 1 month | 4,975 | | 6,930 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,361 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +103.27% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
