|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,370.00 JPY | -5.21% |
|
+1.43% | +108.17% |
| 07-08 | CKD Subsidiary Hit by 178 Million Yen Embezzlement; Former Employee Arrested | MT |
| 05-15 | CKD Corporation Provides Consolidated Earnings Forecast for the Full Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥6,280.00 | JP¥6,600.00 | JP¥6,570.00 | JP¥6,720.00 | JP¥6,370.00 |
| Volume | 809,700 | 654,400 | 696,400 | 415,900 | 436,100 |
| Change | -7.24% | +5.10% | -0.45% | +2.28% | -5.21% |
| Opening | JP¥6,410.00 | JP¥6,380.00 | JP¥6,770.00 | JP¥6,750.00 | JP¥6,550.00 |
| High | JP¥6,420.00 | JP¥6,630.00 | JP¥6,930.00 | JP¥6,880.00 | JP¥6,600.00 |
| Low | JP¥6,080.00 | JP¥6,140.00 | JP¥6,570.00 | JP¥6,650.00 | JP¥6,290.00 |
Performance
| 1 day | -5.21% | ||
| 1 week | +1.43% | ||
| Current month | -14.73% | ||
| 1 month | -18.75% | ||
| 3 months | +15.40% | ||
| 6 months | +57.48% | ||
| Current year | +108.17% | ||
| 1 year | +132.82% | ||
| 3 years | +194.36% | ||
| 5 years | +187.33% | ||
| 10 years | +583.48% |
Volumes
marketsDaily volume
436,100
Estimated daily volume
436,100
Avg. Volume 20 sessions
600,836
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3,827,325,320
Avg. Volume 20 sessions USD
23,346,684.45
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
425,732,592,662
Market Cap (USD)
2,600,751,348
Net sales (JPY)
157,886,000,000
Net sales (USD)
964,507,380
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
199,856
Free-Float
85.52 %
Free-Float capitalization (JPY)
369,940,393,482
Free-Float capitalization (USD)
2,259,923,233
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
6,508
Moving average 20 days
7,092.5
Moving average 50 days
6,897.2
Moving average 100 days
6,071.2
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
-4.69%
RSI 9 days
45.94
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | +1.43% | +132.82% | +194.36% | 2.6B | |
| -0.36% | +7.95% | +25.04% | +440.20% | 18.64B | |
| +1.26% | +2.35% | +33.93% | +20.73% | 16.48B | |
| -3.23% | +3.09% | +20.74% | -5.60% | 7.75B | |
| -0.38% | -4.83% | +142.70% | -0.82% | 7.45B | |
| -0.91% | +3.47% | +60.54% | +142.72% | 7.05B | |
| +22.05% | +20.30% | -14.90% | +2.16% | 5.64B | |
| +0.20% | +0.10% | -10.27% | +11.67% | 4.09B | |
| +2.17% | +2.36% | -18.71% | +2.63% | 4.06B | |
| -2.40% | +2.10% | +164.53% | +180.57% | 4B | |
| Average | +1.32% | +5.14% | +53.64% | +98.86% | 7.78B | |
| Weighted average by Cap. | +1.17% | +5.57% | +44.72% | +138.90% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31c7652e34073fa26b934714ae5.2qGOYeRGeIy6ELyN50XWHKWpZr-YxycDYwOYTQt3o3Y.lfa3GIV_ILX-Ver7jQOVROj7Nf37n31xNWzWfGc81Ee_yb4J0H45u9Rh_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,370.00 | 61,300 | 436,100 |
| 02:24:54 | 6,400.00 | 100 | 374,800 |
| 02:24:54 | 6,400.00 | 200 | 374,700 |
| 02:24:53 | 6,390.00 | 100 | 374,500 |
| 02:24:52 | 6,390.00 | 100 | 374,400 |
| 02:24:52 | 6,380.00 | 100 | 374,300 |
| 02:24:50 | 6,380.00 | 100 | 374,200 |
| 02:24:43 | 6,390.00 | 100 | 374,100 |
| 02:24:43 | 6,390.00 | 100 | 374,000 |
| 02:24:38 | 6,390.00 | 100 | 373,900 |
Course Extremes
| 1 week | 6,140 |  | 6,930 |
| 1 month | 6,080 | | 7,920 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,361 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +108.17% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
