|
Market Closed -
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 5,310.00 JPY | +5.15% |
|
-0.38% | +73.53% |
| 08-10 | CKD Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-10 | CKD Corporation Revises Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6407 5,310.00 ¥
+5.15%
3.29B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6407 | 5,310.00JPY | +5.15% | 3.29B ¥ | ||
OTC Markets
| CKDOF | 32.00USD | -4.48% | 3.2K $ |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥5,220.00 | JP¥5,210.00 | JP¥5,520.00 | JP¥5,050.00 | JP¥5,310.00 |
| Volume | 508,000 | 298,100 | 616,100 | 407,200 | 620,300 |
| Change | +1.95% | -0.19% | +5.95% | -8.51% | +5.15% |
| Opening | JP¥5,190.00 | JP¥5,190.00 | JP¥5,310.00 | JP¥5,420.00 | JP¥5,140.00 |
| High | JP¥5,250.00 | JP¥5,250.00 | JP¥5,520.00 | JP¥5,440.00 | JP¥5,350.00 |
| Low | JP¥5,090.00 | JP¥5,160.00 | JP¥5,300.00 | JP¥5,050.00 | JP¥5,130.00 |
Performance
| 1 day | +5.15% | ||
| 1 week | -0.38% | ||
| Current month | -5.01% | ||
| 1 month | -16.11% | ||
| 3 months | -8.92% | ||
| 6 months | +7.82% | ||
| Current year | +73.53% | ||
| 1 year | +115.50% | ||
| 3 years | +149.41% | ||
| 5 years | +105.65% | ||
| 10 years | +386.71% |
Volumes
marketsDaily volume
620,300
Estimated daily volume
620,300
Avg. Volume 20 sessions
540,233
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
2,868,637,230
Avg. Volume 20 sessions USD
18,674,828.37
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
336,219,802,151
Market Cap (USD)
2,188,790,912
Net sales (JPY)
157,886,000,000
Net sales (USD)
1,027,837,860
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
212,979
Free-Float
85.52 %
Free-Float capitalization (JPY)
292,158,373,306
Free-Float capitalization (USD)
1,901,951,010
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
5,224
Moving average 20 days
5,613.5
Moving average 50 days
6,227.2
Moving average 100 days
6,375.7
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
34.78
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | -0.38% | +115.50% | +149.41% | 2.19B | |
| +6.00% | +2.36% | +23.64% | +415.47% | 18.16B | |
| -0.90% | -0.15% | +38.83% | +34.85% | 17.65B | |
| -0.73% | -7.49% | +95.57% | +45.75% | 8.01B | |
| -0.16% | -6.03% | -46.28% | +10.50% | 7.54B | |
| -0.08% | +4.48% | +35.98% | +141.63% | 6.32B | |
| +0.49% | +0.49% | -6.76% | +25.44% | 6.12B | |
| -1.73% | -4.37% | -12.60% | +16.78% | 4.26B | |
| +4.62% | -0.44% | +151.90% | +195.13% | 3.81B | |
| -0.55% | -0.99% | -21.18% | +8.38% | 3.68B | |
| Average | +1.21% | -2.68% | +37.46% | +104.33% | 7.77B | |
| Weighted average by Cap. | +1.39% | -2.27% | +31.11% | +139.35% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5117d73b1d6171ce74cdd48224db4.PLNXx92FOVqquVEFCvaHAGwas22sym1uGSSbYSw7nv8.CcQRqpzSQTDT0hwyebrYRztc0Cz1iFxWK3CvJUpQ2ZRL7GaulfwUDd7IIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,310.00 | 124,400 | 620,300 |
| 02:24:54 | 5,340.00 | 100 | 495,900 |
| 02:24:53 | 5,340.00 | 100 | 495,800 |
| 02:24:52 | 5,340.00 | 100 | 495,700 |
| 02:24:50 | 5,340.00 | 100 | 495,600 |
| 02:24:41 | 5,340.00 | 200 | 495,500 |
| 02:24:41 | 5,340.00 | 1,000 | 495,300 |
| 02:24:38 | 5,330.00 | 300 | 494,300 |
| 02:24:30 | 5,340.00 | 200 | 494,000 |
| 02:24:30 | 5,340.00 | 100 | 493,800 |
Price Extremes
| 1 week | 5,050 |  | 5,520 |
| 1 month | 5,050 | | 6,530 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,451 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +73.53% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
