|
Delayed
Japan Exchange
00:24:50 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 5,430.00 JPY | +1.50% |
|
+4.42% | +77.45% |
| 08-10 | CKD Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 08-10 | CKD Corporation Revises Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6407 5,430.00 ¥
+1.50%
1.31B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6407 | 5,430.00JPY | +1.50% | 1.31B ¥ | ||
OTC Markets
| CKDOF | 32.00USD | -4.48% | 3.2K $ |
Quotes 5-day view: CKD Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥5,200.00 | JP¥5,240.00 | JP¥5,190.00 | JP¥5,350.00 | JP¥5,430.00 |
| Volume | 535,800 | 297,500 | 435,300 | 602,700 | 241,600 |
| Change | - | +0.77% | -0.95% | +3.08% | +1.50% |
| Opening | JP¥5,160.00 | JP¥5,180.00 | JP¥5,340.00 | JP¥5,180.00 | JP¥5,400.00 |
| High | JP¥5,260.00 | JP¥5,270.00 | JP¥5,340.00 | JP¥5,360.00 | JP¥5,470.00 |
| Low | JP¥5,120.00 | JP¥5,100.00 | JP¥5,170.00 | JP¥5,140.00 | JP¥5,340.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.42% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -27.31% | ||
| 6 months | +27.32% | ||
| Current year | +77.45% | ||
| 1 year | +97.10% | ||
| 3 years | +162.57% | ||
| 5 years | +127.01% | ||
| 10 years | +348.39% |
Volumes
marketsDaily volume
241,600
Estimated daily volume
434,959
Avg. Volume 20 sessions
481,850
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
2,616,445,500
Avg. Volume 20 sessions USD
16,666,757.84
Record volume 1
3,050,100
Record volume 2
2,891,100
Record volume 3
2,873,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
357,561,750,201
Market Cap (USD)
2,267,598,601
Net sales (JPY)
157,886,000,000
Net sales (USD)
1,001,287,393
Number of employees
4,826
Sales / Employee (JPY)
32,715,707
Sales / Employee (USD)
207,478
Free-Float
85.5%
Free-Float capitalization (JPY)
310,620,545,251
Free-Float capitalization (USD)
1,969,905,096
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
5,131
Moving average 20 days
5,214.25
Moving average 50 days
5,756.3
Moving average 100 days
6,313.45
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
48.21
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +4.42% | +97.10% | +162.57% | 2.27B | |
| +0.86% | -3.99% | -2.28% | +502.97% | 17.98B | |
| -0.54% | +3.08% | +44.94% | +47.66% | 18.35B | |
| +8.21% | +4.52% | -46.53% | +24.03% | 8.2B | |
| -0.31% | -10.55% | +85.51% | +43.77% | 7.55B | |
| +0.09% | +2.31% | +39.62% | +153.92% | 6.46B | |
| +0.28% | +0.14% | -0.45% | +31.67% | 5.95B | |
| +2.17% | +3.24% | +182.93% | +227.22% | 4.17B | |
| -0.37% | -3.58% | -11.93% | +10.51% | 3.86B | |
| -0.11% | +0.90% | -16.56% | +8.42% | 3.64B | |
| Average | +1.17% | +0.53% | +37.23% | +121.27% | 7.84B | |
| Weighted average by Cap. | +1.06% | +0.67% | +27.77% | +165.93% |
Historical Quotes: CKD Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cade96293732923207d6c83f8.eGpLMjwl3m1dTWBPMOXj_UiWgBCCwCaOuZtdrGL2XhA.Gw0HUQwRsl8uISECdqyCkAr3uV7ztWy97e031Aa9J3o9PgBFBUy5O2UhDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:24:50 | 5,430.00 | 100 | 241,600 |
| 00:24:28 | 5,420.00 | 500 | 241,500 |
| 00:23:48 | 5,430.00 | 100 | 241,000 |
| 00:23:15 | 5,420.00 | 200 | 240,900 |
| 00:22:00 | 5,420.00 | 100 | 240,700 |
| 00:21:22 | 5,430.00 | 100 | 240,600 |
| 00:20:13 | 5,420.00 | 100 | 240,500 |
| 00:19:16 | 5,420.00 | 100 | 240,400 |
| 00:19:00 | 5,420.00 | 200 | 240,300 |
| 00:18:32 | 5,430.00 | 100 | 240,100 |
Price Extremes
| 1 week | 5,100 |  | 5,470 |
| 1 month | 4,750 | | 5,620 |
| Current year | 3,075 | | 8,330 |
| 1 year | 2,451 | | 8,330 |
| 3 years | 1,661 | | 8,330 |
| 5 years | 1,572 | | 8,330 |
| 10 years | 855 | | 8,330 |
Monthly variations
Annual variations
| 2026 | +74.84% | ||
| 2025 | +17.92% | ||
| 2024 | +2.17% | ||
| 2023 | +35.18% | ||
| 2022 | -19.60% | ||
| 2021 | +5.84% | ||
| 2020 | +20.13% | ||
| 2019 | +96.79% | ||
| 2018 | -63.20% | ||
| 2017 | +91.26% | ||
| 2016 | +9.22% | ||
| 2015 | +5.10% | ||
| 2014 | +1.31% | ||
| 2013 | +110.91% | ||
| 2012 | +2.27% | ||
| 2011 | -23.88% | ||
| 2010 | -1.00% | ||
| 2009 | +104.07% | ||
| 2008 | -57.11% | ||
| 2007 | -35.58% | ||
| 2006 | -18.15% | ||
| 2005 | +139.53% | ||
| 2004 | -0.47% | ||
| 2003 | +99.38% | ||
| 2002 | -0.62% | ||
| 2001 | -57.18% | ||
| 2000 | +80.34% | ||
| 1999 | +25.98% | ||
| 1998 | -20.24% | ||
| 1997 | -49.27% | ||
| 1996 | -19.80% | ||
| 1995 | +0.99% | ||
| 1994 | +43.87% | ||
| 1993 | +31.21% | ||
| 1992 | -35.93% |
- Stock Market
- Stocks
- 6407 Stock
- Quotes CKD Corporation
Select your edition
All financial news and data tailored to specific country editions
