Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.78 SGD | +0.65% | +0.65% | 0.00% |
05-10 | Civmec Q3 Revenue Increases 37% to AU$258.3 Million | MT |
02-15 | Civmec Reports 13% Net Profit Increase in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.78 $ | 0.775 $ | 0.775 $ | 0.78 $ |
Volume | 114 000 | 191 200 | 201 700 | 409 900 |
Change | 0.00% | -0.64% | 0.00% | +0.65% |
Opening | 0.78 | 0.78 | 0.78 | 0.78 |
High | 0.78 | 0.78 | 0.78 | 0.78 |
Low | 0.78 | 0.78 | 0.77 | 0.78 |
Performance
1 day | +0.65% | ||
1 week | +0.65% | ||
1 month | +0.65% | ||
3 months | +0.65% | ||
6 months | +0.65% | ||
1 year | +10.64% | ||
3 years | +45.79% | ||
5 years | +119.72% | ||
10 years | +6.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +0.65% | 0.00% | +10.64% | 292M | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
Average | +0.51% | +2.12% | +19.17% | +22.93% | ||
Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +22.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:58 | 0.78 | 13,900 | 409,900 |
05:04:58 | 0.78 | 2,000 | 396,000 |
05:04:58 | 0.78 | 5,000 | 394,000 |
04:23:28 | 0.78 | 9,000 | 389,000 |
03:20:38 | 0.78 | 100 | 380,000 |
02:53:01 | 0.78 | 20,000 | 379,900 |
02:08:05 | 0.775 | 3,100 | 359,900 |
02:08:05 | 0.775 | 12,000 | 356,800 |
02:08:05 | 0.775 | 8,000 | 344,800 |
02:08:05 | 0.775 | 100 | 336,800 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +35.65% | ||
2022 | -13.53% | ||
2021 | +64.20% | ||
2020 | +9.46% | ||
2019 | -7.50% | ||
2018 | -27.27% | ||
2017 | +3.77% | ||
2016 | +30.86% | ||
2015 | -41.30% | ||
2014 | -12.10% | ||
2013 | -30.53% | ||
2012 | +103.60% |
- Stock Market
- Equities
- P9D Stock
- Quotes Civmec Limited