Quotes Civmec Limited Singapore S.E.

Stocks

P9D

AU0000012056

Construction & Engineering

Market Closed - Singapore S.E. 05:04:29 2026-09-18 EDT			5-day change	1st Jan Change
1.590 ^SGD	-1.24%		-2.45%	+39.47%

08-27	Civmec H2 Earnings, Revenue Up	MT
08-27	Civmec Limited Reports Earnings Results for the Full Year Ended June 30, 2026	CI

Stock exchange

Singapore S.E. P9D 1.590 $ -1.24% 35.93K $

Markets		Price	Change	Volumes
Australian S.E.	CVL	1.770AUD	+2.31%	413K $
Singapore S.E.	P9D	1.590SGD	-1.24%	35.93K $
Deutsche Boerse AG	1CV0	1.040EUR	+1.96%	0 €
Deutsche Boerse AG	1CV	1.040EUR	+1.96%	0 €

Quotes 5-day view: Civmec Limited

Delayed Quote Singapore S.E.

Civmec Limited(P9D) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	SGD 1.570	SGD 1.640	SGD 1.610	SGD 1.610	SGD 1.590
Volume	90,000	15,000	28,200	9,900	22,600
Change	-3.68%	+4.46%	-1.83%	0.00%	-1.24%
Opening	SGD 1.630	SGD 1.570	SGD 1.590	SGD 1.610	SGD 1.590
High	SGD 1.630	SGD 1.640	SGD 1.610	SGD 1.610	SGD 1.610
Low	SGD 1.530	SGD 1.550	SGD 1.550	SGD 1.580	SGD 1.560

Performance

1 day	-1.24%
1 week	-2.45%
Current month	-3.05%
1 month	-5.36%
3 months	-8.62%
6 months	+14.39%
Current year	+39.47%
1 year	+45.87%

Volumes

markets

Daily volume

22,600

Estimated daily volume

22,600

Avg. Volume 20 sessions

33,933

Daily volume ratio

0.67

Avg. Volume 20 sessions SGD

53,953.47

Avg. Volume 20 sessions USD

42,293.21

Record volume 1

2,180,300

Record volume 2

1,308,300

Record volume 3

1,130,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

902,036,250

Market Cap (USD)

641,242,802

Net sales (AUD)

902,984,000

Net sales (USD)

641,916,542

Number of employees

1,700

Sales / Employee (AUD)

531,167

Sales / Employee (USD)

377,598

Free-Float

46%

Free-Float capitalization (SGD)

415,638,602

Free-Float capitalization (USD)

295,470,677

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.604

Moving average 20 days

1.648

Moving average 50 days

1.617

Moving average 100 days

1.592

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+3.68%

Price spread / (MMA50)

+1.69%

Price spread / (MMA100)

+0.14%

RSI 9 days

43.75

RSI 14 days

45.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIVMEC LIMITED	-1.24%	-2.45%	+45.87%	-	641M
QUANTA SERVICES, INC.	+3.27%	-2.13%	+63.86%	+224.64%	95.73B
VINCI	-1.86%	-0.58%	-5.78%	+4.29%	70.41B
COMFORT SYSTEMS USA, INC.	+4.92%	-2.33%	+107.01%	+806.25%	58.02B
LARSEN & TOUBRO LIMITED	+0.78%	-1.40%	+5.01%	+32.21%	55.34B
FERROVIAL N.V.	+0.19%	-1.10%	-2.39%	+56.13%	39.47B
HOCHTIEF AG	+0.76%	-5.00%	+70.87%	+298.59%	34.12B
EMCOR GROUP, INC.	+2.86%	-3.92%	+18.68%	+246.54%	33.09B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.27%	-4.94%	+36.15%	+172.70%	29.68B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.23%	-1.61%	-22.88%	-23.98%	26.39B
Average	+0.96%	-2.36%	+31.64%	+201.93%	44.29B
Weighted average by Cap.	+1.44%	-2.04%	+35.30%	+215.77%

See all sector performances

Historical Quotes: Civmec Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0125f64b9ed016f.TopWW3siEKI1AMzr-ieWNOiWxZHI7Za4f8Box5mUzkc.KPsRKxIWec9caKG4qWynZo6hvfqQ2cTLKZUK_vrchwQlxi4ZCXFE7XEthQ

Date	Price	Volume	Total
05:04:29	1.590	300	22,600
05:04:29	1.590	100	22,300
05:04:29	1.590	100	22,200
05:04:29	1.590	100	22,100
04:59:11	1.590	200	22,000
04:58:22	1.590	100	21,800
04:58:04	1.590	500	21,700
04:57:32	1.590	100	21,200
04:56:42	1.590	100	21,100
04:56:24	1.590	200	21,000