|
Real-time
Boerse Muenchen
03:43:55 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.774 EUR | +6.87% |
|
+7.38% | -85.28% |
| 08-28 | Circus SE Launches Circus Pods, the World's First Intelligent Refill System for Autonomous Sustainment Robotics | CI |
| 08-25 | Circus SE Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: Circus SE
Real-time Boerse Muenchen
| 2026-09-11 | 2026-09-16 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|
| Last | €1.846 | €1.652 | €1.656 | €1.774 |
| Volume | 100 | 8,465 | 1,700 | 76 |
| Change | - | -10.51% | +0.24% | +6.87% |
| Opening | €1.832 | €1.716 | €1.708 | €1.660 |
| High | €1.846 | €1.732 | €1.708 | €1.780 |
| Low | €1.832 | €1.652 | €1.656 | €1.660 |
Performance
| 1 day | +6.87% | ||
| 1 week | +7.38% | ||
| Current month | -52.05% | ||
| 1 month | -16.71% | ||
| 3 months | -67.39% | ||
| 6 months | -71.84% | ||
| Current year | -85.28% | ||
| 1 year | -88.41% |
Volumes
marketsDaily volume
76
Estimated daily volume
413
Avg. Volume 20 sessions
13,998
Daily volume ratio
0.03
Avg. Volume 20 sessions
24,832.45
Avg. Volume 20 sessions USD
28,497.97
Record volume 1
29,482
Record volume 2
21,500
Record volume 3
20,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,167,656
Market Cap (USD)
50,650,982
Net sales (EUR)
1,560,000
Net sales (USD)
1,788,991
Free-Float
41%
Free-Float capitalization (EUR)
18,108,739
Free-Float capitalization (USD)
20,766,903
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.69
Moving average 20 days
2.434
Moving average 50 days
2.365
Moving average 100 days
4.54
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+37.19%
Price spread / (MMA50)
+33.31%
Price spread / (MMA100)
+155.92%
STIM
RSI 9 days
35.36
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.87% | +7.38% | -88.41% | - | 50.65M | |
| +1.97% | -0.70% | +24.86% | +141.65% | 119B | |
| +1.00% | +2.04% | +40.34% | +42.80% | 34.79B | |
| +0.47% | +2.06% | +28.87% | +65.28% | 29.91B | |
| -1.13% | -1.51% | -11.98% | +10.47% | 27.87B | |
| -0.30% | -2.68% | +49.36% | -5.13% | 26.57B | |
| +2.43% | +4.76% | +395.32% | +2,074.95% | 25.57B | |
| -0.96% | -0.86% | +9.38% | +30.61% | 25.24B | |
| -0.04% | +0.56% | -24.72% | +14.95% | 25.11B | |
| +1.80% | +4.01% | +28.02% | +51.18% | 22.87B | |
| Average | +1.21% | +0.41% | +45.10% | +269.64% | 33.7B | |
| Weighted average by Cap. | +0.96% | +0.14% | +49.15% | +225.06% |
Historical Quotes: Circus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75890c9bd0023fb.LohkFGpTmt_dIAN7Z4GnNLRCDMSHSI9R6vJP6y34cRo.StsBLQg376ylYVoMX9PLbNx6RZfIf8YhuJU_mUaIEEJ86jF3LCTviY9lQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:51 | 1.778 | 2 | 76 |
| 03:06:15 | 1.710 | 9 | 74 |
Price Extremes
| 1 week | 1.65 |  | 1.78 |
| 1 month | 1.65 | | 4.02 |
| Current year | 1.6 | | 12.45 |
| 1 year | 1.6 | | 23 |
| 3 years | 1.06 | | 34.8 |
| 5 years | 1.06 | | 34.8 |
| 10 years | 1.06 | | 34.8 |
Monthly variations
Annual variations
| 2026 | -86.26% | ||
| 2025 | -53.65% | ||
| 2024 | +1,633.33% | ||
| 2023 | +20.00% |
- Stock Market
- Stocks
- CA1 Stock
- CA1 Stock
- Quotes Circus SE
Select your edition
All financial news and data tailored to specific country editions
