|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.700 EUR | -2.86% |
|
-1.28% | -85.89% |
| 07-20 | Hamburg robotics startup supplies US military base | DP |
| 07-16 | Circus SE, Q2 2026 Operating Results Call, Jul 16, 2026 |
Quotes 5-day view: Circus SE
Real-time BOERSE MUENCHEN
| 2026-08-03 | |
|---|---|
| Last | €1.722 |
| Volume | 4,852 |
| Change | - |
| Opening | €1.928 |
| High | €1.928 |
| Low | €1.722 |
Performance
| 1 day | -2.86% | ||
| 1 week | -1.28% | ||
| Current month | -22.90% | ||
| 1 month | -32.00% | ||
| 3 months | -78.51% | ||
| 6 months | -80.64% | ||
| Current year | -85.89% | ||
| 1 year | -89.03% |
Volumes
marketsDaily volume
3,482
Estimated daily volume
3,482
Avg. Volume 20 sessions
33,553
Daily volume ratio
0.1
Avg. Volume 20 sessions
57,040.1
Avg. Volume 20 sessions USD
65,731.3
Record volume 1
29,482
Record volume 2
21,500
Record volume 3
20,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,600,363
Market Cap (USD)
53,699,427
Net sales (EUR)
1,560,000
Net sales (USD)
1,797,649
Free-Float
41 %
Free-Float capitalization (EUR)
19,106,149
Free-Float capitalization (USD)
22,016,765
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.809
Moving average 20 days
2.649
Moving average 50 days
4.762
Moving average 100 days
6.146
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+55.80%
Price spread / (MMA50)
+180.11%
Price spread / (MMA100)
+261.54%
STIM
RSI 9 days
18.64
RSI 14 days
19.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -1.28% | -89.03% | - | 53.7M | |
| +7.31% | +12.48% | +49.65% | +158.31% | 126B | |
| -0.46% | -0.51% | +45.21% | +56.49% | 38.26B | |
| -1.96% | +4.29% | +13.64% | +31.88% | 34.92B | |
| +1.04% | +10.66% | +53.76% | +50.41% | 33.51B | |
| -0.58% | +16.05% | +46.00% | +6.83% | 30.24B | |
| -1.22% | -1.12% | -15.91% | +14.28% | 28.54B | |
| +0.21% | +6.49% | +19.00% | +48.20% | 28.34B | |
| +2.87% | +18.47% | +724.35% | +1,998.04% | 25.94B | |
| -3.37% | +35.60% | - | - | 24.88B | |
| Average | +0.10% | +11.30% | +94.07% | +295.56% | 37.04B | |
| Weighted average by Cap. | +2.19% | +7.64% | +88.31% | +227.77% |
Historical Quotes: Circus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb20f8f6c17b3d.LbDr4ncSQbYzEoKljYcz8uybQtsOh1-D_RZ94MSh6KM.RNap2iRxMu9WeNvv1P0BuJbfA7B0vhSzp0kbrKfEp-xJ5aWqM3kW8X1ezw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.69 |  | 1.93 |
| 1 month | 1.69 | | 3.48 |
| Current year | 1.69 | | 12.45 |
| 1 year | 1.69 | | 24.6 |
| 3 years | 1.06 | | 34.8 |
| 5 years | 1.06 | | 34.8 |
| 10 years | 1.06 | | 34.8 |
Monthly variations
Annual variations
| 2026 | -85.71% | ||
| 2025 | -53.65% | ||
| 2024 | +1,633.33% | ||
| 2023 | +20.00% |
- Stock Market
- Stocks
- CA1 Stock
- CA1 Stock
- Quotes Circus SE
Select your edition
All financial news and data tailored to specific country editions
