|
Market Closed -
OTC Markets
13:07:44 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.000890 USD | +11.25% |
|
-10.00% | -99.92% |
| 09-23 | CIMG Inc. announced that it expects to receive $8.7 million in funding | CI |
| 09-14 | CIMG Inc. Announces Board and Committee Changes | CI |
Stock exchange
OTC Markets
CIMG 0.000890 $
+11.25%
277.11
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CIMG | 0.000890USD | +11.25% | 277.11 $ |
Quotes 5-day view: CIMG Inc.
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$0.001000 | US$0.001000 | US$0.000900 | US$0.001000 | US$0.000800 |
| Volume | 352,604 | 710,051 | 2,251,981 | 625,324 | 1,677,667 |
| Change | +5.26% | 0.00% | -10.00% | +11.11% | -20.00% |
| Opening | US$0.001000 | US$0.001000 | US$0.000900 | US$0.001000 | US$0.001000 |
| High | US$0.001000 | US$0.001000 | US$0.001100 | US$0.001000 | US$0.001000 |
| Low | US$0.000900 | US$0.000800 | US$0.000800 | US$0.000800 | US$0.000500 |
Performance
| 1 day | +11.25% | ||
| 1 week | -10.00% | ||
| Current month | -43.75% | ||
| 1 month | -43.75% | ||
| 3 months | -86.26% | ||
| 6 months | -98.24% | ||
| Current year | -99.92% | ||
| 1 year | -99.98% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
311,360
Estimated daily volume
311,360
Avg. Volume 20 sessions
1,433,832
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1,276.11
Record volume 1
35,405,087
Record volume 2
24,011,244
Record volume 3
16,289,104
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,568,240
Net sales (USD)
10,297,778
Free-Float
94.52%
Free-Float capitalization (USD)
1,482,370
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0009
Moving average 20 days
0.0012
Moving average 50 days
0.0021
Moving average 100 days
0.0046
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+34.83%
Price spread / (MMA50)
+135.96%
Price spread / (MMA100)
+416.85%
STIM
RSI 9 days
37.88
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.25% | -10.00% | -99.98% | -100.00% | 1.57M | |
| 0.00% | -1.85% | +5.53% | -15.24% | 257B | |
| +1.07% | -4.08% | +8.09% | -5.23% | 78.97B | |
| +1.80% | +3.21% | -16.41% | +15.58% | 45.34B | |
| -1.33% | -4.56% | +25.91% | +6.69% | 37.22B | |
| -2.13% | -8.75% | -8.56% | -13.82% | 32.91B | |
| +0.18% | -2.65% | +21.44% | +86.46% | 30.94B | |
| +3.20% | +3.20% | -10.08% | -7.50% | 28.79B | |
| +0.17% | -4.74% | -1.97% | -24.41% | 28.29B | |
| +2.65% | +6.70% | +7.99% | +9.56% | 27.22B | |
| Average | +1.88% | -1.59% | -6.80% | -4.79% | 56.65B | |
| Weighted average by Cap. | +0.47% | -0.41% | +4.47% | -3.17% |
Historical Quotes: CIMG Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee9abb01e4555abd32e1c9988e3.OkizNR8Sqc0deo061w7w-aZSsqwGcQ5XpY_0zNUXIg0.SD3gfitB_JlaCudRs1-zju4D4PVeJ34E0fiB-rZHZWZXMcNRdUGE9UUpxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:44 | 0.000890 | 10,938 | 311,051 |
| 13:01:42 | 0.001000 | 1,014 | 300,113 |
| 12:53:19 | 0.000700 | 15,000 | 299,099 |
| 12:53:17 | 0.000700 | 15,000 | 284,099 |
| 12:53:15 | 0.000700 | 113,724 | 269,099 |
| 12:53:15 | 0.000800 | 10,688 | 155,375 |
| 12:52:15 | 0.000800 | 29,312 | 144,687 |
| 12:50:57 | 0.000800 | 24,988 | 115,375 |
| 12:50:57 | 0.000800 | 10,000 | 90,387 |
| 12:49:54 | 0.000800 | 20,000 | 80,387 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 1.38 |
| 1 year | 0 | | 5.26 |
| 3 years | 0 | | 160 |
| 5 years | 0 | | 5,320.01 |
| 10 years | 0 | | 42,000.04 |
Monthly variations
Annual variations
| 2026 | -99.93% | ||
| 2025 | -92.60% | ||
| 2024 | -71.26% | ||
| 2023 | -70.64% | ||
| 2022 | -94.03% | ||
| 2021 | -60.94% | ||
| 2020 | -67.88% | ||
| 2019 | +45.70% | ||
| 2018 | +738.98% | ||
| 2017 | +15.37% | ||
| 2016 | +290.00% | ||
| 2015 | +1,900.00% | ||
| 2014 | -99.00% |
- Stock Market
- Stocks
- CIMG Stock
- Quotes CIMG Inc.
Select your edition
All financial news and data tailored to specific country editions
