|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.450 CNY | -0.46% |
|
-4.59% | -0.15% |
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥6.730 | CN¥6.490 | CN¥6.460 | CN¥6.480 | CN¥6.450 |
| Volume | 73,777,976 | 95,190,129 | 84,860,421 | 60,758,195 | 68,253,600 |
| Change | -0.44% | -3.57% | -0.46% | +0.31% | -0.46% |
| Opening | CN¥6.710 | CN¥6.690 | CN¥6.500 | CN¥6.460 | CN¥6.440 |
| High | CN¥6.830 | CN¥6.700 | CN¥6.530 | CN¥6.520 | CN¥6.500 |
| Low | CN¥6.620 | CN¥6.490 | CN¥6.390 | CN¥6.380 | CN¥6.410 |
Performance
| 1 day | -0.46% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | +1.26% | ||
| 3 months | -9.66% | ||
| 6 months | -1.98% | ||
| Current year | -0.15% | ||
| 1 year | -6.25% | ||
| 3 years | +65.38% | ||
| 5 years | +70.63% |
Volumes
marketsDaily volume
68,253,600
Avg. Volume 20 sessions
72,790,387
Avg. Volume 20 sessions CNY
469,497,996.15
Avg. Volume 20 sessions USD
69,589,462.49
Record volume 1
421,306,700
Record volume 2
418,493,800
Record volume 3
332,533,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
70,404,251,530
Market Cap (USD)
10,435,388,566
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,246,278,637
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
297,650
Free-Float
64.98 %
Free-Float capitalization (CNY)
45,751,016,845
Free-Float capitalization (USD)
6,781,261,468
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.63
Moving average 50 days
6.57
Moving average 100 days
6.83
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+5.89%
RSI 9 days
40.05
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -4.59% | -6.25% | +65.38% | 10.44B | |
| +0.34% | +1.63% | +23.81% | +129.36% | 950B | |
| +0.27% | +1.97% | +37.30% | +102.01% | 442B | |
| -0.83% | -4.93% | +15.91% | +98.33% | 380B | |
| +0.53% | -2.97% | +62.80% | +140.97% | 354B | |
| -0.79% | -4.56% | +10.71% | +105.85% | 301B | |
| -0.66% | +0.40% | +61.53% | +131.09% | 294B | |
| +0.18% | +0.93% | +12.07% | +96.16% | 264B | |
| -0.95% | -5.08% | +14.44% | +88.81% | 260B | |
| -0.28% | -0.20% | +67.36% | +215.54% | 254B | |
| Average | -0.26% | -1.21% | +29.97% | +117.35% | 350.92B | |
| Weighted average by Cap. | -0.11% | -0.68% | +32.11% | +122.42% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.38 |  | 6.83 |
| 1 month | 6.26 | | 6.9 |
| Current year | 6.02 | | 7.55 |
| 1 year | 6.02 | | 7.55 |
| 3 years | 3.75 | | 7.79 |
| 5 years | 3.44 | | 7.79 |
| 10 years | 3.44 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | +6.78% | ||
| 2024 | +48.28% | ||
| 2023 | +15.58% | ||
| 2022 | -8.31% | ||
| 2021 | -14.44% | ||
| 2020 | -32.84% | ||
| 2019 | -28.34% |
- Stock Market
- Stocks
- 3618 Stock
- 601077 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
