CHONGQING RURAL COMMERCIAL BANK CO., LTD.

Quotes Chongqing Rural Commercial Bank Co., Ltd. Shanghai S.E.

Stocks

601077

CNE100003NZ9

Banks

End-of-day quote Shanghai S.E. 2026-11-06			5-day change	1st Jan Change
7.210 ^CNY	+1.84%		-0.83%	+11.61%

10-29	Chongqing Rural Commercial Bank Posts Higher Q3 Attributable Profit, Operating Income Up	MT
10-29	Chongqing Rural Commercial Bank Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI

Stock exchange

Shanghai S.E. 601077 7.210 ¥ +1.84% 596M ¥

Markets		Price	Change	Volumes
Hong Kong S.E.	3618	6.585HKD	+1.07%	82.29M $
OTC Markets	COGQF	0.8003USD	+97.56%	359.33 $
Boerse Muenchen	C3B	0.7700EUR	+2.67%	16.17 €
Deutsche Boerse AG	C3B	0.7300EUR	+0.69%	0 €
Börse Stuttgart	C3B	0.7250EUR	+0.69%	0 €
Shanghai S.E.	601077	7.210CNY	+1.84%	596M ¥

Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.

End-of-day quote Shanghai S.E.

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	CN¥7.140	CN¥7.090	CN¥7.020	CN¥7.080	CN¥7.210
Volume	102,231,338	94,410,882	80,717,022	68,512,020	82,700,487
Change	-1.79%	-0.70%	-0.99%	+0.85%	+1.84%
Opening	CN¥7.260	CN¥7.130	CN¥7.050	CN¥7.010	CN¥7.040
High	CN¥7.350	CN¥7.190	CN¥7.100	CN¥7.120	CN¥7.220
Low	CN¥7.070	CN¥6.920	CN¥6.970	CN¥6.900	CN¥7.040

Performance

1 day	+1.84%
1 week	-0.83%
Current month	-0.83%
1 month	+7.45%
3 months	+11.78%
6 months	-0.55%
Current year	+11.61%
1 year	+2.85%
3 years	+78.91%
5 years	+90.24%

Volumes

markets

Daily volume

82,700,487

Avg. Volume 20 sessions

75,388,864

Avg. Volume 20 sessions CNY

543,553,709.44

Avg. Volume 20 sessions USD

81,555,885.67

Record volume 1

421,306,700

Record volume 2

418,493,800

Record volume 3

332,533,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (CNY)

77,860,045,794

Market Cap (USD)

11,658,662,503

Net sales (CNY)

28,648,293,000

Net sales (USD)

4,289,758,322

Number of employees

14,266

Sales / Employee (CNY)

2,008,152

Sales / Employee (USD)

300,698

Free-Float

65.87%

Free-Float capitalization (CNY)

51,285,968,142

Free-Float capitalization (USD)

7,679,494,503

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

7.11

Moving average 20 days

7.1

Moving average 50 days

6.89

Moving average 100 days

6.71

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

-1.53%

Price spread / (MMA50)

-4.44%

Price spread / (MMA100)

-6.93%

RSI 9 days

59.27

RSI 14 days

58.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHONGQING RURAL COMMERCIAL BANK CO., LTD.	+1.84%	-0.83%	+2.85%	+78.91%	11.66B
JPMORGAN CHASE & CO.	-0.84%	-0.76%	+6.45%	+132.27%	888B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.19%	+0.70%	+25.59%	+113.14%	429B
AGRICULTURAL BANK OF CHINA LIMITED	-0.07%	-1.01%	+12.81%	+140.21%	375B
CHINA CONSTRUCTION BANK CORPORATION	+0.48%	+2.63%	+29.52%	+136.10%	361B
BANK OF AMERICA CORPORATION	-0.68%	-1.18%	-7.11%	+75.50%	341B
BANK OF CHINA LIMITED	+0.49%	-0.41%	+33.62%	+119.35%	310B
HSBC HOLDINGS PLC	-0.21%	+2.16%	+21.83%	+114.47%	298B
ROYAL BANK OF CANADA	-0.59%	+0.08%	+39.29%	+145.43%	279B
WELLS FARGO & COMPANY	-0.43%	+0.65%	-2.44%	+104.53%	252B
Average	+0.02%	+0.32%	+16.24%	+115.99%	354.47B
Weighted average by Cap.	-0.26%	+0.14%	+16.09%	+121.98%