|
End-of-day quote
Shanghai S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 6.800 CNY | +0.15% |
|
-0.15% | +5.26% |
| 11:30pm | Chongqing Rural Commercial Bank's H1 Profit Rises 6% | MT |
| 08-30 | Chongqing Rural Commercial Bank Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Chongqing Rural Commercial Bank Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | CN¥6.870 | CN¥6.890 | CN¥6.860 | CN¥6.790 | CN¥6.800 |
| Volume | 56,615,825 | 50,235,401 | 52,965,246 | 44,507,300 | 67,855,880 |
| Change | -2.41% | +0.29% | -0.44% | -1.02% | +0.15% |
| Opening | CN¥7.030 | CN¥6.850 | CN¥6.870 | CN¥6.830 | CN¥6.830 |
| High | CN¥7.060 | CN¥6.970 | CN¥6.920 | CN¥6.870 | CN¥6.950 |
| Low | CN¥6.840 | CN¥6.840 | CN¥6.780 | CN¥6.760 | CN¥6.760 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| Current month | +0.59% | ||
| 1 month | -0.44% | ||
| 3 months | +2.41% | ||
| 6 months | +4.62% | ||
| Current year | +5.26% | ||
| 1 year | +8.11% | ||
| 3 years | +80.37% | ||
| 5 years | +75.26% |
Volumes
marketsDaily volume
67,855,880
Avg. Volume 20 sessions
55,598,554
Avg. Volume 20 sessions CNY
378,070,167.2
Avg. Volume 20 sessions USD
56,267,048.77
Record volume 1
421,306,700
Record volume 2
418,493,800
Record volume 3
332,533,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
73,871,815,184
Market Cap (USD)
10,986,290,182
Net sales (CNY)
28,648,293,000
Net sales (USD)
4,260,602,766
Number of employees
14,266
Sales / Employee (CNY)
2,008,152
Sales / Employee (USD)
298,654
Free-Float
64.98 %
Free-Float capitalization (CNY)
48,004,354,672
Free-Float capitalization (USD)
7,139,255,603
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.66
Moving average 50 days
6.57
Moving average 100 days
6.78
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-0.29%
RSI 9 days
54.92
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.15% | +8.11% | +80.37% | 10.99B | |
| -0.45% | +1.26% | +18.11% | +140.29% | 951B | |
| -0.61% | +0.41% | +22.07% | +113.29% | 436B | |
| +1.68% | +1.27% | +31.20% | +112.04% | 397B | |
| +1.62% | +0.66% | +61.45% | +158.74% | 355B | |
| +3.94% | +2.76% | +26.50% | +126.73% | 314B | |
| -0.27% | +0.28% | +42.03% | +132.79% | 283B | |
| +5.73% | +7.18% | +38.50% | +118.52% | 279B | |
| -0.35% | +3.04% | +5.12% | +107.97% | 262B | |
| +0.60% | +4.90% | +62.90% | +215.20% | 257B | |
| Average | +1.26% | +1.28% | +31.60% | +130.60% | 354.56B | |
| Weighted average by Cap. | +1.04% | +1.23% | +30.92% | +135.01% |
Historical Quotes: Chongqing Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.76 |  | 7.06 |
| 1 month | 6.38 | | 7.06 |
| Current year | 6.02 | | 7.55 |
| 1 year | 6.02 | | 7.55 |
| 3 years | 3.76 | | 7.79 |
| 5 years | 3.44 | | 7.79 |
| 10 years | 3.44 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | +6.78% | ||
| 2024 | +48.28% | ||
| 2023 | +15.58% | ||
| 2022 | -8.31% | ||
| 2021 | -14.44% | ||
| 2020 | -32.84% | ||
| 2019 | -28.34% |
- Stock Market
- Stocks
- 3618 Stock
- 601077 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
