Quotes Cholamandalam Investment and Finance Company Limited NSE India S.E.
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Delayed
NSE India S.E.
03:05:07 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,832.10 INR | -0.38% |
|
-1.36% | +7.63% |
| 08-31 | Indian firms turn to longer-term debt amid strong demand as yield gap narrows | RE |
| 08-31 | India new issue-Cholamandalam Investment accepts bids for perpetual bonds, bankers say | RE |
Stock exchange
NSE India S.E.
CHOLAFIN 1,832.10 ₹
-0.38%
738M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHOLAFIN | 1,831.70INR | -0.40% | 23M ₹ | ||
NSE India S.E.
| CHOLAFIN | 1,832.10INR | -0.38% | 738M ₹ |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote NSE India S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₹1,814.70 | ₹1,825.90 | ₹1,849.30 | ₹1,839.00 | ₹1,832.10 |
| Volume | 1,873,461 | 853,169 | 805,773 | 677,118 | 403,059 |
| Change | -2.30% | +0.62% | +1.28% | -0.56% | -0.38% |
| Opening | ₹1,851.10 | ₹1,796.00 | ₹1,826.00 | ₹1,841.00 | ₹1,838.60 |
| High | ₹1,851.50 | ₹1,825.90 | ₹1,858.00 | ₹1,859.90 | ₹1,838.60 |
| Low | ₹1,794.10 | ₹1,773.50 | ₹1,826.00 | ₹1,828.00 | ₹1,798.30 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -1.83% | ||
| 3 months | +25.83% | ||
| 6 months | +15.74% | ||
| Current year | +7.63% | ||
| 1 year | +22.63% | ||
| 3 years | +62.24% | ||
| 5 years | +218.93% | ||
| 10 years | +722.82% |
Volumes
marketsDaily volume
403,059
Estimated daily volume
996,906
Avg. Volume 20 sessions
883,835
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
1,619,274,103.5
Avg. Volume 20 sessions USD
17,143,254.93
Record volume 1
41,613,530
Record volume 2
40,969,830
Record volume 3
40,407,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,570,548,197,672
Market Cap (USD)
16,634,378,967
Net sales (INR)
170,706,400,000
Net sales (USD)
1,808,027,894
Number of employees
51,320
Sales / Employee (INR)
3,326,313
Sales / Employee (USD)
35,230
Free-Float
48.03 %
Free-Float capitalization (INR)
754,344,035,075
Free-Float capitalization (USD)
7,989,595,333
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,837.26
Moving average 20 days
1,874.6
Moving average 50 days
1,830.98
Moving average 100 days
1,707.75
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
47.77
RSI 14 days
50.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.36% | +22.63% | +62.24% | 16.63B | |
| +1.10% | -1.80% | +13.11% | +43.55% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +35.85% | 39.81B | |
| -0.61% | -3.14% | -2.53% | +28.83% | 33.36B | |
| +0.09% | +2.40% | +5.70% | +151.88% | 26B | |
| -0.50% | -5.30% | +73.51% | +174.10% | 25.94B | |
| -1.57% | +0.89% | -28.83% | +113.35% | 23.53B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.59% | -5.28% | 16.75B | |
| -0.40% | -2.05% | +22.57% | +62.17% | 16.63B | |
| Average | -0.17% | +0.09% | +5.88% | +74.08% | 28.53B | |
| Weighted average by Cap. | -0.07% | +0.17% | +5.08% | +69.07% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e50f67328f56e70526dec6e3fc705._EWRFWgrZ2UqJxwOaHzYgNQJq-KeeTGFk3LFZQri9lM.xAbpcQJvNyl7QH5aBky7sYc-7IHtPEGx9DCIE3vPlxvLFfogN3wTAnlgdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:07 | 1,832.10 | 1 | 403,059 |
| 03:05:05 | 1,831.70 | 1 | 403,058 |
| 03:05:02 | 1,832.10 | 3 | 403,057 |
| 03:05:01 | 1,831.40 | 1 | 403,054 |
| 03:05:00 | 1,831.40 | 1 | 403,053 |
| 03:04:59 | 1,831.40 | 24 | 403,052 |
| 03:04:57 | 1,832.10 | 69 | 403,028 |
| 03:04:56 | 1,831.50 | 3 | 402,959 |
| 03:04:55 | 1,832.10 | 157 | 402,956 |
| 03:04:53 | 1,832.20 | 2 | 402,799 |
Price Extremes
| 1 week | 1,773.5 |  | 1,859.9 |
| 1 month | 1,773.5 | | 1,927.9 |
| Current year | 1,299.4 | | 1,952.5 |
| 1 year | 1,299.4 | | 1,952.5 |
| 3 years | 1,011.2 | | 1,952.5 |
| 5 years | 469.25 | | 1,952.5 |
| 10 years | 117.4 | | 1,952.5 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | +43.53% | ||
| 2024 | -5.86% | ||
| 2023 | +74.27% | ||
| 2022 | +38.91% | ||
| 2021 | +34.24% | ||
| 2020 | +26.89% | ||
| 2019 | +21.26% | ||
| 2018 | -3.07% | ||
| 2017 | +37.29% | ||
| 2016 | +47.48% | ||
| 2015 | +35.51% | ||
| 2014 | +93.88% | ||
| 2013 | -9.27% | ||
| 2012 | +138.06% | ||
| 2011 | -40.27% | ||
| 2010 | +176.83% | ||
| 2009 | +60.56% | ||
| 2008 | -87.32% | ||
| 2007 | +141.16% | ||
| 2006 | -7.75% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
