Quotes Cholamandalam Investment and Finance Company Limited NSE India S.E.
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,568.10 INR | +7.78% |
|
+4.32% | -7.88% |
| 05-26 | India New Issue-Cholamandalam Investment accepts bids for floating rate bonds, bankers say | RE |
| 05-22 | India new issue - Muthoot Finance plans jumbo floating-rate bond issue, bankers say | RE |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote NSE India S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,456.00 ₹ | 1,495.40 ₹ | 1,472.60 ₹ | 1,454.90 ₹ | 1,568.10 ₹ |
| Volume | 1,115,497 | 1,430,472 | 1,771,871 | 1,160,022 | 3,265,447 |
| Change | -3.14% | +2.71% | -1.52% | -1.20% | +7.78% |
| Opening | 1,475.10 ₹ | 1,464.60 ₹ | 1,489.70 ₹ | 1,459.00 ₹ | 1,489.40 ₹ |
| High | 1,483.80 ₹ | 1,500.00 ₹ | 1,517.40 ₹ | 1,473.30 ₹ | 1,577.60 ₹ |
| Low | 1,450.00 ₹ | 1,459.10 ₹ | 1,466.20 ₹ | 1,449.30 ₹ | 1,485.00 ₹ |
Performance
| 1 day | +7.78% | ||
| 1 week | +4.32% | ||
| Current month | +1.98% | ||
| 1 month | -0.41% | ||
| 3 months | +3.57% | ||
| 6 months | -9.65% | ||
| Current year | -7.88% | ||
| 1 year | +0.92% | ||
| 3 years | +42.32% | ||
| 5 years | +178.87% | ||
| 10 years | +717.23% |
Volumes
marketsDaily volume
3,265,447
Estimated daily volume
3,265,447
Avg. Volume 20 sessions
1,592,470
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
2,497,152,207
Avg. Volume 20 sessions USD
26,257,555.46
Record volume 1
41,613,530
Record volume 2
40,969,830
Record volume 3
40,407,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,336,075,623,846
Market Cap (USD)
14,056,467,017
Net sales (INR)
170,706,400,000
Net sales (USD)
1,795,952,892
Number of employees
45,194
Sales / Employee (INR)
3,777,192
Sales / Employee (USD)
39,739
Free-Float
50.7 %
Free-Float capitalization (INR)
677,196,857,933
Free-Float capitalization (USD)
7,124,593,195
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,489.4
Moving average 20 days
1,515.25
Moving average 50 days
1,533.41
Moving average 100 days
1,586.97
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+1.20%
RSI 9 days
37.66
RSI 14 days
40.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.78% | +4.32% | +0.92% | +42.32% | 14.06B | |
| +5.49% | +3.25% | -1.59% | +28.13% | 59.93B | |
| -2.68% | +3.32% | -5.01% | +40.99% | 36.98B | |
| +2.67% | -0.83% | -16.01% | +13.65% | 28.33B | |
| +1.42% | +3.56% | +22.59% | +114.88% | 24.68B | |
| +7.75% | +3.44% | +43.05% | +231.02% | 23.64B | |
| -0.54% | +3.43% | +17.67% | +73.79% | 21.27B | |
| +3.45% | -0.42% | -19.78% | - | 16.39B | |
| +1.46% | +3.57% | - | - | 14.46B | |
| +5.27% | -3.52% | +17.07% | +163.08% | 12.85B | |
| Average | +3.21% | +2.47% | +6.55% | +88.48% | 25.26B | |
| Weighted average by Cap. | +3.04% | +3.08% | +4.73% | +72.81% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9a1.Yx6U3n11jYteZZTN9os8z3CTApCKhoZkREMLHhnQMdM.JH_BhDIB6b8zK9-Fx752nBjwRuHasuUUKDVcVS6VSZQARuaQKC-6uS4W5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:59 | 1,568.10 | 1 | 3,265,447 |
| 06:12:28 | 1,568.10 | 40 | 3,265,446 |
| 06:12:10 | 1,568.10 | 1 | 3,265,406 |
| 06:10:11 | 1,568.10 | 3 | 3,265,405 |
| 05:59:59 | 1,566.30 | 3 | 3,265,402 |
| 05:59:58 | 1,569.00 | 25 | 3,265,399 |
| 05:59:57 | 1,565.20 | 207 | 3,265,374 |
| 05:59:54 | 1,569.00 | 2 | 3,265,167 |
Course Extremes
| 1 week | 1,449.3 |  | 1,577.6 |
| 1 month | 1,444.6 | | 1,629.9 |
| Current year | 1,299.4 | | 1,831.5 |
| 1 year | 1,299.4 | | 1,831.5 |
| 3 years | 997.25 | | 1,831.5 |
| 5 years | 469.25 | | 1,831.5 |
| 10 years | 117.4 | | 1,831.5 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +43.53% | ||
| 2024 | -5.86% | ||
| 2023 | +74.27% | ||
| 2022 | +38.91% | ||
| 2021 | +34.24% | ||
| 2020 | +26.89% | ||
| 2019 | +21.26% | ||
| 2018 | -3.07% | ||
| 2017 | +37.29% | ||
| 2016 | +47.48% | ||
| 2015 | +35.51% | ||
| 2014 | +93.88% | ||
| 2013 | -9.27% | ||
| 2012 | +138.06% | ||
| 2011 | -40.27% | ||
| 2010 | +176.83% | ||
| 2009 | +60.56% | ||
| 2008 | -87.32% | ||
| 2007 | +141.16% | ||
| 2006 | -7.75% |
- Stock Market
- Stocks
- 511243 Stock
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
