Quotes Cholamandalam Investment and Finance Company Limited NSE India S.E.
Stocks
CHOLAFIN
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,789.80 INR | +0.07% |
|
-0.52% | +5.15% |
| 06-25 | India new issue-Cholamandalam Investment accepts bids for subordinated bonds, bankers say | RE |
| 06-18 | Cholamandalam Investment Raises INR1 Billion Through Allotment of Securities | MT |
Quotes 5-day view: Cholamandalam Investment and Finance Company Limited
Delayed Quote NSE India S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹1,774.00 | ₹1,789.80 | ₹1,803.30 | ₹1,788.50 | ₹1,789.80 |
| Volume | 4,523,777 | 1,364,890 | 642,938 | 1,239,025 | 951,422 |
| Change | - | +0.89% | +0.75% | -0.82% | +0.07% |
| Opening | ₹1,814.60 | ₹1,782.70 | ₹1,790.00 | ₹1,814.90 | ₹1,800.00 |
| High | ₹1,823.90 | ₹1,804.00 | ₹1,808.90 | ₹1,814.90 | ₹1,820.00 |
| Low | ₹1,764.80 | ₹1,770.00 | ₹1,776.60 | ₹1,781.30 | ₹1,784.90 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.52% | ||
| 1 month | +19.07% | ||
| 3 months | +31.96% | ||
| 6 months | +0.98% | ||
| Current year | +5.15% | ||
| 1 year | +17.23% | ||
| 3 years | +50.85% | ||
| 5 years | +244.86% | ||
| 10 years | +832.19% |
Volumes
marketsDaily volume
951,422
Estimated daily volume
951,422
Avg. Volume 20 sessions
2,014,442
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
3,605,448,291.6
Avg. Volume 20 sessions USD
37,871,628.85
Record volume 1
41,613,530
Record volume 2
40,969,830
Record volume 3
40,407,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,526,096,973,445
Market Cap (USD)
16,028,056,490
Net sales (INR)
170,706,400,000
Net sales (USD)
1,792,868,913
Number of employees
45,194
Sales / Employee (INR)
3,777,192
Sales / Employee (USD)
39,671
Free-Float
50.71 %
Free-Float capitalization (INR)
773,859,145,863
Free-Float capitalization (USD)
8,127,568,773
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,789.08
Moving average 20 days
1,651.2
Moving average 50 days
1,601.46
Moving average 100 days
1,598.54
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
71.76
RSI 14 days
68.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.52% | +17.23% | +50.85% | 16.03B | |
| +1.28% | +5.20% | +11.47% | +31.58% | 67.2B | |
| -0.50% | +5.13% | +10.74% | +70.30% | 44.62B | |
| +2.15% | +7.42% | -4.95% | +17.47% | 31.74B | |
| -0.33% | +3.02% | +57.26% | +194.90% | 26.27B | |
| -0.57% | -2.96% | +8.79% | +126.23% | 25.68B | |
| -1.08% | +2.01% | -1.78% | +117.66% | 23.4B | |
| -0.16% | -0.03% | -26.34% | - | 16.6B | |
| -1.94% | -3.92% | - | - | 15.47B | |
| +3.57% | +0.97% | +14.73% | +142.43% | 12.88B | |
| Average | +0.25% | +2.40% | +9.68% | +93.93% | 27.99B | |
| Weighted average by Cap. | +0.35% | +3.62% | +10.63% | +79.00% |
Historical Quotes: Cholamandalam Investment and Finance Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e0.wnYYJGVRt8DZ89dyhw1TVcSapzFUtMuLtRoKgzBYQvU.uDtrUDx8w6y8xIQcwHcmM_bT80cd_IrO2FRP4QYUFYKFBU97FiCEhLi6tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:29 | 1,789.80 | 4 | 951,422 |
| 06:19:56 | 1,789.80 | 4 | 951,418 |
| 06:00:01 | 1,797.00 | 67 | 951,414 |
| 05:59:53 | 1,797.00 | 437 | 951,347 |
| 05:59:45 | 1,790.40 | 59 | 950,910 |
| 05:59:35 | 1,790.00 | 196 | 950,851 |
| 05:59:27 | 1,790.00 | 713 | 950,655 |
| 05:59:19 | 1,791.00 | 1,283 | 949,942 |
Course Extremes
| 1 week | 1,770 |  | 1,820 |
| 1 month | 1,449.3 | | 1,823.9 |
| Current year | 1,299.4 | | 1,831.5 |
| 1 year | 1,299.4 | | 1,831.5 |
| 3 years | 997.25 | | 1,831.5 |
| 5 years | 469.25 | | 1,831.5 |
| 10 years | 117.4 | | 1,831.5 |
Monthly variations
Annual variations
| 2026 | +5.15% | ||
| 2025 | +43.53% | ||
| 2024 | -5.86% | ||
| 2023 | +74.27% | ||
| 2022 | +38.91% | ||
| 2021 | +34.24% | ||
| 2020 | +26.89% | ||
| 2019 | +21.26% | ||
| 2018 | -3.07% | ||
| 2017 | +37.29% | ||
| 2016 | +47.48% | ||
| 2015 | +35.51% | ||
| 2014 | +93.88% | ||
| 2013 | -9.27% | ||
| 2012 | +138.06% | ||
| 2011 | -40.27% | ||
| 2010 | +176.83% | ||
| 2009 | +60.56% | ||
| 2008 | -87.32% | ||
| 2007 | +141.16% | ||
| 2006 | -7.75% |
- Stock Market
- Stocks
- CHOLAFIN Stock
- CHOLAFIN Stock
- Quotes Cholamandalam Investment and Finance Company Limited
Select your edition
All financial news and data tailored to specific country editions
