|
Real-time Estimate
Cboe BZX
11:27:58 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 38.04 USD | +0.01% |
|
+0.25% | +3.01% |
| 09:35am | Chipotle Mexican Grill Launches All-New Pollo Asado and Debuts Chili Lime Chips | CI |
| 08-24 | Baird Downgrades Chipotle Mexican Grill to Neutral From Outperform, Price Target is $40 | MT |
Stock exchange
NYSE
CMG 38.12 $
+0.22%
83.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 38.12USD | +0.22% | 83.51M $ | ||
CBOE
| CMG | 38.04USD | +0.04% | 5.81M $ | |
|
Tradegate
| C9F | 32.80EUR | -0.15% | 75.28K € | |
|
Xetra
| C9F | 32.80PTS | -0.15% | 21.19K PTS | |
|
Xetra
| C9F | 32.85EUR | +2.98% | 19.41K € | |
|
Mexican S.E.
| CMG * | 646.00MXN | +2.22% | 313K $ | |
|
Boerse Muenchen
| C9F | 32.75EUR | -0.30% | 8.65K € | |
|
Deutsche Boerse AG
| C9F | 32.80EUR | -0.15% | 0 € | |
|
Börse Stuttgart
| C9F | 32.80EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CHMG | 32.90EUR | +2.97% | 0 € | |
|
Lima
| CMGUS | 38.02USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1CMG | 33.05EUR | +3.61% | 0 € | |
|
Swiss Exchange
| CMG | 30.70CHF | +2.47% | 0 CHF | |
|
Swiss Exchange
| CMG | 38.00USD | +1.93% | 0 $ | |
|
CBOE
| 0HXW | 30.00EUR | 0.00% | 0 € | |
|
CBOE
| 32.25EUR | 0.00% | 0 € | ||
| C1MG34 | 9.740BRL | -1.72% | 9.74 R$ | ||
| CMGS | 14.70CAD | -0.27% | 13.45K $ | ||
|
Deutsche Boerse AG
| C9F0 | 8.850EUR | +2.91% | 0 € |
Quotes 5-day view: Chipotle Mexican Grill, Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$37.43 | US$37.34 | US$37.22 | US$38.03 | US$38.12 |
| Volume | 11,325,448 | 12,966,919 | 9,596,369 | 12,715,267 | 2,191,071 |
| Change | -1.55% | -0.24% | -0.32% | +2.18% | +0.01% |
| Opening | US$37.99 | US$37.20 | US$37.10 | US$37.60 | US$37.42 |
| High | US$38.24 | US$37.72 | US$37.38 | US$38.26 | US$38.21 |
| Low | US$37.43 | US$36.78 | US$36.50 | US$37.53 | US$37.42 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.25% | ||
| Current month | +2.40% | ||
| 1 month | +2.40% | ||
| 3 months | +24.76% | ||
| 6 months | +3.21% | ||
| Current year | +3.01% | ||
| 1 year | -8.71% | ||
| 3 years | -1.08% | ||
| 5 years | +0.13% | ||
| 10 years | +360.63% |
Volumes
marketsDaily volume
2,191,071
Estimated daily volume
8,298,974
Avg. Volume 20 sessions
15,604,130
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
593,503,084.55
Record volume 1
660,970,000
Record volume 2
499,556,800
Record volume 3
489,898,450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
48,123,846,540
Net sales (USD)
11,925,601,000
Number of employees
130,301
Sales / Employee (USD)
91,523
Free-Float
99.28 %
Free-Float capitalization (USD)
47,776,481,205
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
37.61
Moving average 20 days
34.82
Moving average 50 days
34.13
Moving average 100 days
33.48
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
65.66
RSI 14 days
61.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.25% | -8.71% | -1.08% | 48.12B | |
| -0.04% | -2.79% | -16.10% | -5.77% | 188B | |
| -0.12% | -2.26% | +5.74% | +18.87% | 41.99B | |
| +0.07% | -4.00% | +25.29% | +12.75% | 27.29B | |
| -0.36% | -8.28% | +2.79% | -16.43% | 15.42B | |
| -0.66% | -0.47% | -25.66% | -10.33% | 11.58B | |
| +0.75% | +0.12% | +23.36% | +40.77% | 6.67B | |
| +5.65% | -0.41% | +25.26% | -43.22% | 5.26B | |
| -3.14% | -7.88% | - | - | 5.23B | |
| -0.58% | -3.25% | -64.52% | -29.63% | 3.09B | |
| Average | +0.15% | -2.27% | -3.62% | -3.79% | 35.22B | |
| Weighted average by Cap. | -0.03% | -1.46% | -7.70% | -1.19% |
Historical Quotes: Chipotle Mexican Grill, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a35243431f67a5802346b3f12c6fd2.Pnnn__EmFzTncDiSJz0yxqm17dBf1wYlCWIevaQoB2k.XS2ox8ZNYlOsKlvGUlEKsv393ZsvvisRXhFd3MZ8SzlKNYuygkpaDIM2aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:54 | 38.12 | 100 | 1,678,947 |
| 11:12:38 | 38.12 | 100 | 1,678,847 |
| 11:12:38 | 38.12 | 100 | 1,678,747 |
| 11:12:38 | 38.12 | 100 | 1,678,647 |
| 11:12:38 | 38.12 | 100 | 1,678,547 |
| 11:12:38 | 38.12 | 100 | 1,678,447 |
| 11:12:36 | 38.12 | 100 | 1,678,347 |
| 11:12:36 | 38.12 | 100 | 1,678,247 |
| 11:12:36 | 38.12 | 100 | 1,678,147 |
| 11:12:36 | 38.12 | 100 | 1,678,047 |
Price Extremes
| 1 week | 36.5 |  | 38.26 |
| 1 month | 31.64 | | 38.35 |
| Current year | 28.04 | | 41.42 |
| 1 year | 28.04 | | 42.82 |
| 3 years | 28.04 | | 69.26 |
| 5 years | 23.93 | | 69.26 |
| 10 years | 4.95 | | 69.26 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -38.64% | ||
| 2024 | +31.83% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.
Select your edition
All financial news and data tailored to specific country editions
