|
Market Closed -
NYSE
15:59:59 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 37.23 USD | -0.29% |
|
+5.50% | +0.62% |
| 08-24 | Baird Downgrades Chipotle Mexican Grill to Neutral From Outperform, Price Target is $40 | MT |
| 08-20 | Global markets live: Merck, Moderna, Walmart, Target, Chipotle… |  |
Chart: Technical Analysis
Stock exchange
NYSE
CMG 37.23 $
-0.29%
288M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| CMG | 37.23USD | -0.29% | 288M $ | |
CBOE
| CMG | 37.22USD | -0.31% | 14.22M $ | |
|
Tradegate
| C9F | 32.00EUR | -0.16% | 124K € | |
|
Boerse Muenchen
| C9F | 31.94EUR | -0.34% | 73.51K € | |
|
Xetra
| C9F | 31.90PTS | -0.47% | 45.97K PTS | |
|
Xetra
| C9F | 32.05EUR | -0.93% | 44.55K € | |
|
Mexican S.E.
| CMG * | 640.00MXN | -0.78% | 90.24K $ | |
|
Börse Stuttgart
| C9F | 31.95EUR | -0.62% | 3.2K € | |
|
Deutsche Boerse AG
| C9F | 32.00EUR | -0.31% | 0 € | |
|
Wiener Boerse
| CHMG | 32.65EUR | +6.01% | 0 € | |
|
Lima
| CMGUS | 33.76USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1CMG | 32.15EUR | -1.23% | 0 € | |
|
Swiss Exchange
| CMG | 29.96CHF | -0.84% | 0 CHF | |
|
Swiss Exchange
| CMG | 37.28USD | -0.63% | 0 $ | |
|
CBOE
| 0HXW | 30.00EUR | 0.00% | 0 € | |
|
CBOE
| 32.25EUR | 0.00% | 0 € | ||
Sao Paulo
| C1MG34 | 9.640BRL | -0.62% | 183.16 R$ | |
Toronto S.E.
| CMGS | 14.24CAD | -1.52% | 23.85K $ | |
|
Deutsche Boerse AG
| C9F0 | 8.650EUR | -0.57% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Neutral |
| Resistance | 38.52 | 38.52 | 41.86 |
| Spread/Res. | -3.35% | -3.35% | -11.06% |
| Spread/Supp. | +17.11% | +32.11% | +26.89% |
| Support | 31.79 | 28.18 | 29.34 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- CMG Stock
- Charts Chipotle Mexican Grill, Inc.
Select your edition
All financial news and data tailored to specific country editions
