CHINO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,764 JPY | +1.13% |
|
-1.43% | +26.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2798 ¥ | 2735 ¥ | 2733 ¥ | 2764 ¥ |
| Volume | 12 000 | 9 100 | 10 600 | 8 500 |
| Change | -0.21% | -2.25% | -0.07% | +1.13% |
| Opening | 2,834.00 | 2,788.00 | 2,715.00 | 2,783.00 |
| High | 2,834.00 | 2,816.00 | 2,767.00 | 2,783.00 |
| Low | 2,786.00 | 2,716.00 | 2,715.00 | 2,735.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.43% | ||
| Current month | -2.85% | ||
| 1 month | -2.16% | ||
| 3 months | +14.17% | ||
| 6 months | +29.64% | ||
| Current year | +26.44% | ||
| 1 year | +28.86% | ||
| 3 years | +101.90% | ||
| 5 years | +136.24% | ||
| 10 years | +152.42% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
14 425
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
39 870 700.00
Avg. Volume 20 sessions USD
255 890.15
Record volume 1
3 413 600
Record volume 2
1 815 000
Record volume 3
1 783 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 464 631 194
Capitalization (USD)
150 596 003
Net sales (JPY)
23 793 000 000
Net sales (USD)
152 703 474
Number of employees
1 101
Sales / Employee (JPY)
21 610 354
Sales / Employee (USD)
138 695
Free-Float
70.05 %
Free-Float capitalization (JPY)
17 920 691 421
Free-Float capitalization (USD)
115 014 998
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 715.00
2 834.00
1 month
2 588.002 860.00
Current year
2 139.002 861.00
1 year
1 947.002 861.00
3 years
1 311.002 861.00
5 years
986.002 861.00
10 years
890.002 861.00
Indicators
Moving average 5 days
2 766.80
Moving average 20 days
2 750.80
Moving average 50 days
2 614.70
Moving average 100 days
2 445.54
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
48.08
RSI 14 days
52.27
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -1.43% | +26.44% | +28.86% | 151M | ||
| +0.80% | +4.51% | +71.80% | +163.23% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +33.42% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -12.06% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +56.21% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.77% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 666M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| -1.20% | +4.49% | +17.72% | -18.69% | 652M | ||
| Average | -0.30% | -0.29% | +7.02% | +15.55% | ||
| Weighted average by Cap. | -0.11% | +0.38% | +18.95% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f1a93687606c6e5b1a3b4.FZbs_wGN9fRjUGIy3NwjDQLLs923wZeIIFrOMQHS63I.J__dz1vpwI00YjFajZBJQVD_yozApvq-ZTeiVWS4sgJZw6OUcsKQphECBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,764 | 2,000 | 8,500 |
| 01:59:49 | 2,766 | 100 | 6,500 |
| 01:59:46 | 2,758 | 100 | 6,400 |
| 01:59:45 | 2,763 | 100 | 6,300 |
| 01:59:45 | 2,758 | 100 | 6,200 |
| 01:59:45 | 2,758 | 100 | 6,100 |
| 01:59:45 | 2,754 | 100 | 6,000 |
| 01:59:45 | 2,754 | 100 | 5,900 |
| 01:58:04 | 2,746 | 100 | 5,800 |
| 01:57:45 | 2,750 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | +24.13% | ||
| 2022 | +5.20% | ||
| 2021 | +18.89% | ||
| 2020 | -1.95% | ||
| 2019 | +17.51% | ||
| 2018 | -28.33% | ||
| 2017 | +55.85% | ||
| 2016 | -0.55% | ||
| 2015 | -8.86% | ||
| 2014 | +7.77% | ||
| 2013 | +10.34% | ||
| 2012 | +5.73% | ||
| 2011 | -7.25% | ||
| 2010 | -1.90% | ||
| 2009 | +1.44% | ||
| 2008 | -27.78% | ||
| 2007 | -20.88% | ||
| 2006 | -7.38% | ||
| 2005 | +18.37% | ||
| 2004 | +4.73% | ||
| 2003 | +39.65% | ||
| 2002 | +31.21% | ||
| 2001 | -16.43% | ||
| 2000 | +4.02% | ||
| 1999 | -12.72% | ||
| 1998 | +1.33% | ||
| 1997 | -53.61% | ||
| 1996 | -25.73% | ||
| 1995 | -8.29% | ||
| 1994 | +1.42% | ||
| 1993 | +67.14% | ||
| 1992 | -32.80% |
- Stock Market
- Equities
- 6850 Stock
- Quotes Chino Corporation