|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,790.00 JPY | +1.99% |
|
-4.23% | +26.86% |
| 10-07 | Tranche Update on Chino Corporation's Equity Buyback Plan announced on November 12, 2025. | CI |
| 08-10 | Chino Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6850 1,790.00 ¥
+1.99%
68.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6850 | 1,790.00JPY | +1.99% | 68.92M ¥ |
Quotes 5-day view: Chino Corporation
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,818.00 | JP¥1,767.00 | JP¥1,770.00 | JP¥1,755.00 | JP¥1,790.00 |
| Volume | 45,500 | 37,700 | 48,900 | 45,600 | 38,500 |
| Change | -0.22% | -2.81% | +0.17% | -0.85% | +1.99% |
| Opening | JP¥1,860.00 | JP¥1,828.00 | JP¥1,760.00 | JP¥1,776.00 | JP¥1,777.00 |
| High | JP¥1,860.00 | JP¥1,838.00 | JP¥1,786.00 | JP¥1,790.00 | JP¥1,798.00 |
| Low | JP¥1,794.00 | JP¥1,754.00 | JP¥1,705.00 | JP¥1,746.00 | JP¥1,763.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -4.23% | ||
| Current month | +0.56% | ||
| 1 month | +0.79% | ||
| 3 months | +12.02% | ||
| 6 months | +16.61% | ||
| Current year | +26.86% | ||
| 1 year | +30.18% | ||
| 3 years | +75.75% | ||
| 5 years | +154.08% | ||
| 10 years | +240.95% |
Volumes
marketsDaily volume
38,500
Estimated daily volume
38,500
Avg. Volume 20 sessions
39,757
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
71,165,030
Avg. Volume 20 sessions USD
450,972.8
Record volume 1
6,827,200
Record volume 2
3,630,000
Record volume 3
3,567,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,978,472,178
Market Cap (USD)
183,921,402
Net sales (JPY)
31,648,000,000
Net sales (USD)
200,864,438
Number of employees
1,125
Sales / Employee (JPY)
28,131,556
Sales / Employee (USD)
178,546
Free-Float
71.09%
Free-Float capitalization (JPY)
23,107,123,202
Free-Float capitalization (USD)
146,656,955
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,786.4
Moving average 20 days
1,811.95
Moving average 50 days
1,745.64
Moving average 100 days
1,691.59
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
37.97
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -4.23% | +30.18% | +75.75% | 184M | |
| +1.68% | +2.00% | +7.56% | +116.84% | 225B | |
| +0.17% | -10.87% | -38.31% | +33.66% | 166B | |
| +2.99% | -0.72% | -6.26% | +69.54% | 149B | |
| +2.67% | -0.21% | +0.38% | +95.17% | 144B | |
| -3.21% | -7.93% | +49.50% | +406.71% | 124B | |
| +0.45% | -0.99% | +6.67% | +147.37% | 100B | |
| +1.39% | +1.93% | +21.64% | +85.80% | 90.2B | |
| +4.24% | +3.54% | +35.49% | +217.71% | 89.35B | |
| -2.49% | -6.75% | +14.63% | +225.26% | 88.98B | |
| Average | +0.98% | -4.17% | +12.15% | +147.38% | 117.68B | |
| Weighted average by Cap. | +0.98% | -4.26% | +6.55% | +143.15% |
Historical Quotes: Chino Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f20d71fb4065bbd7ee80.swU5GrV5kuf1SOkLFQspTHZ0yUy2RBs-zABoSqRfCsY._mBVLOMS3ZagOJNdYF1EARIthQrkck1NvE05OeIcVfXqNU8o1z7ehq05qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,790.00 | 6,300 | 38,500 |
| 02:24:31 | 1,796.00 | 200 | 32,200 |
| 02:24:27 | 1,798.00 | 100 | 32,000 |
| 02:24:27 | 1,796.00 | 100 | 31,900 |
| 02:24:22 | 1,797.00 | 100 | 31,800 |
| 02:24:16 | 1,797.00 | 100 | 31,700 |
| 02:24:16 | 1,797.00 | 100 | 31,600 |
| 02:24:03 | 1,797.00 | 100 | 31,500 |
| 02:24:03 | 1,793.00 | 100 | 31,400 |
| 02:23:50 | 1,794.00 | 100 | 31,300 |
Price Extremes
| 1 week | 1,705 |  | 1,860 |
| 1 month | 1,705 | | 1,895 |
| Current year | 1,368 | | 1,895 |
| 1 year | 1,322 | | 1,895 |
| 3 years | 809.5 | | 1,895 |
| 5 years | 698 | | 1,895 |
| 10 years | 489 | | 1,895 |
Monthly variations
Annual variations
| 2026 | +26.86% | ||
| 2025 | +24.21% | ||
| 2024 | +3.93% | ||
| 2023 | +24.13% | ||
| 2022 | +5.20% | ||
| 2021 | +18.89% | ||
| 2020 | -1.95% | ||
| 2019 | +17.51% | ||
| 2018 | -28.33% | ||
| 2017 | +55.85% | ||
| 2016 | -0.55% | ||
| 2015 | -8.86% | ||
| 2014 | +7.77% | ||
| 2013 | +10.34% | ||
| 2012 | +5.73% | ||
| 2011 | -7.25% | ||
| 2010 | -1.90% | ||
| 2009 | +1.44% | ||
| 2008 | -27.78% | ||
| 2007 | -20.88% | ||
| 2006 | -7.38% | ||
| 2005 | +18.37% | ||
| 2004 | +4.73% | ||
| 2003 | +39.65% | ||
| 2002 | +31.21% | ||
| 2001 | -16.43% | ||
| 2000 | +4.02% | ||
| 1999 | -12.72% | ||
| 1998 | +1.33% | ||
| 1997 | -53.61% | ||
| 1996 | -25.73% | ||
| 1995 | -8.29% | ||
| 1994 | +1.42% | ||
| 1993 | +67.14% | ||
| 1992 | -32.80% |
- Stock Market
- Stocks
- 6850 Stock
- Quotes Chino Corporation
Select your edition
All financial news and data tailored to specific country editions
