CHINESE GAMER INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 TWD | -1.57% |
|
+4.80% | +10.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 48.55 NT$ | 49.6 NT$ | 49.65 NT$ | 51 NT$ | 50.2 NT$ | 50.2 NT$ |
| Volume | 408 470 | 598 611 | 271 954 | 499 319 | 372 765 | 372 765 |
| Change | +1.36% | +2.16% | +0.10% | +2.72% | -1.57% | -1.57% |
| Opening | 48.00 | 48.55 | 50.20 | 50.00 | 51.50 | 51.5 |
| High | 48.70 | 50.90 | 50.20 | 51.50 | 51.50 | 51.5 |
| Low | 47.70 | 48.55 | 49.30 | 49.65 | 50.00 | 50 |
Performance
| 1 day | -1.57% | ||
| 1 week | +4.80% | ||
| Current month | +1.11% | ||
| 1 month | -4.20% | ||
| 3 months | +16.34% | ||
| 6 months | +5.80% | ||
| Current year | +10.57% | ||
| 1 year | +11.18% | ||
| 3 years | -12.08% | ||
| 5 years | +2.45% | ||
| 10 years | -17.43% |
Volumes
marketsDaily volume
372 765
Avg. Volume 20 sessions
428 936
Avg. Volume 20 sessions TWD
21 532 587.20
Avg. Volume 20 sessions USD
667 230.28
Record volume 1
26 574 610
Record volume 2
17 846 670
Record volume 3
16 628 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 385 335 302
Capitalization (USD)
135 888 385
Net sales (TWD)
343 723 000
Net sales (USD)
10 650 945
Free-Float
43.95 %
Free-Float capitalization (TWD)
1 927 369 501
Free-Float capitalization (USD)
59 723 399
Average Daily Capital Traded
0.49%
Highs and lows
1 week
48.55
51.50
1 month
46.8055.50
Current year
42.1558.00
1 year
41.6058.00
3 years
38.0069.80
5 years
37.30101.50
10 years
19.90101.50
Indicators
Moving average 5 days
49.80
Moving average 20 days
49.96
Moving average 50 days
48.89
Moving average 100 days
47.86
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
54.39
RSI 14 days
52.47
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +4.80% | +10.57% | +11.18% | 136M | ||
| +4.80% | +7.91% | +11.19% | +17.72% | 63.77B | ||
| -1.83% | -1.89% | -3.87% | -21.09% | 13.48B | ||
| +3.29% | +11.31% | +29.65% | +29.65% | 8.2B | ||
| -2.44% | +3.39% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +3.21% | -11.22% | -45.58% | 5.07B | ||
| +2.35% | +8.90% | +21.53% | -7.61% | 4.8B | ||
| +6.36% | +18.18% | -9.30% | -31.68% | 4.75B | ||
| -1.22% | +6.59% | -2.58% | -14.37% | 3.43B | ||
| +0.68% | +6.99% | +5.83% | -25.57% | 3.1B | ||
| +1.24% | +8.24% | -11.12% | -24.76% | 2.84B | ||
| -1.86% | +1.11% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.17% | -25.28% | -53.69% | 2.64B | ||
| -0.33% | +10.83% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +5.38% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +1.29% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.39% | +5.39% | -1.40% | -22.83% | ||
| Weighted average by Cap. | +2.52% | +4.86% | +6.02% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | -10.98% | ||
| 2022 | -15.14% | ||
| 2021 | -3.84% | ||
| 2020 | -29.54% | ||
| 2019 | +141.69% | ||
| 2018 | -3.93% | ||
| 2017 | -7.39% | ||
| 2016 | -1.55% | ||
| 2015 | -35.34% | ||
| 2014 | +24.38% | ||
| 2013 | -23.61% | ||
| 2012 | -5.80% | ||
| 2011 | -71.38% | ||
| 2010 | -40.33% | ||
| 2009 | +348.68% | ||
| 2008 | -27.60% | ||
| 2007 | +10.48% | ||
| 2006 | +694.64% | ||
| 2005 | -48.05% | ||
| 2004 | -58.73% | ||
| 2003 | -13.08% |
- Stock Market
- Equities
- 3083 Stock
- Quotes Chinese Gamer International Corporation
