Quotes China Travel International Investment Hong Kong Limited
Stocks
308
HK0308001558
Leisure & Recreation
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.090 HKD | +0.46% |
|
-4.80% | -15.50% |
Stock exchange
Hong Kong S.E.
308 1.090 $
+0.46%
2.2M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 308 | 1.090HKD | +0.46% | 2.2M $ | ||
OTC Markets
| CTVIF | 0.1437USD | -6.27% | 431 $ | |
|
Tradegate
| CTI | 0.1230EUR | -0.81% | 36.9 € | |
|
Deutsche Boerse AG
| CTI | 0.1170EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| CTI | 0.1170EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| CTI | 0.1300EUR | 0.00% | 0 € |
Quotes 5-day view: China Travel International Investment Hong Kong Limited
Delayed Quote Hong Kong S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | HK$1.135 | HK$1.145 | HK$1.090 | HK$1.085 | HK$1.090 |
| Volume | 2,246,188 | 4,010,369 | 20,112,000 | 6,214,000 | 2,020,000 |
| Change | +0.44% | +0.88% | -4.80% | -0.46% | +0.46% |
| Opening | HK$1.125 | HK$1.130 | HK$1.170 | HK$1.090 | HK$1.085 |
| High | HK$1.135 | HK$1.145 | HK$1.190 | HK$1.100 | HK$1.095 |
| Low | HK$1.110 | HK$1.120 | HK$1.080 | HK$1.060 | HK$1.080 |
Performance
| 1 day | +0.46% | ||
| 1 week | -4.80% | ||
| Current month | -8.02% | ||
| 1 month | -4.39% | ||
| 3 months | -6.03% | ||
| 6 months | -2.68% | ||
| Current year | -15.50% | ||
| 1 year | -38.42% | ||
| 3 years | -23.24% | ||
| 5 years | -2.68% | ||
| 10 years | -51.56% |
Volumes
marketsDaily volume
2,020,000
Estimated daily volume
2,020,000
Avg. Volume 20 sessions
4,174,754
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
4,550,481.86
Avg. Volume 20 sessions USD
580,008.97
Record volume 1
2,147,483,647
Record volume 2
1,366,569,000
Record volume 3
1,112,134,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,007,967,337
Market Cap (USD)
765,708,040
Net sales (HKD)
4,076,499,000
Net sales (USD)
519,544,778
Number of employees
5,574
Sales / Employee (HKD)
731,342
Sales / Employee (USD)
93,209
Free-Float
31.84%
Free-Float capitalization (HKD)
1,913,133,128
Free-Float capitalization (USD)
243,826,462
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.117
Moving average 20 days
1.145
Moving average 50 days
1.155
Moving average 100 days
1.137
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
26.59
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -4.80% | -38.42% | -23.24% | 766M | |
| +1.68% | -6.62% | -25.91% | +36.95% | 111B | |
| +3.50% | +5.33% | +50.34% | - | 38.63B | |
| +7.98% | +4.05% | -1.39% | -27.80% | 32.83B | |
| +2.61% | -5.28% | +28.65% | +203.75% | 33.07B | |
| -0.03% | -2.55% | -46.79% | +9.17% | 24.29B | |
| +1.93% | +1.60% | -3.50% | +43.89% | 22.59B | |
| +5.12% | +8.00% | +81.18% | +295.72% | 9.64B | |
| +2.31% | +2.14% | +14.30% | +237.80% | 9.2B | |
| +1.70% | +4.25% | +4.20% | -25.17% | 5.41B | |
| Average | +2.67% | -1.02% | +6.27% | +83.45% | 28.76B | |
| Weighted average by Cap. | +2.70% | -3.15% | -1.19% | +64.39% |
Historical Quotes: China Travel International Investment Hong Kong Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0c93509a2f9b0e84d.cdN9Vh78E9YxK2ilO-COp-ACrMB796XNjjjxymfPvic.Gac1ZSbRar5eRj7UYtT55LJ31vQBmvGf5n3J-iqG3E4ahUU4eqtduAcZDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 1.090 | 38,000 | 1,846,000 |
| 03:59:27 | 1.090 | 2,000 | 1,808,000 |
| 03:59:18 | 1.090 | 2,000 | 1,806,000 |
| 03:58:52 | 1.090 | 2,000 | 1,804,000 |
| 03:58:52 | 1.090 | 2,000 | 1,802,000 |
| 03:58:28 | 1.090 | 2,000 | 1,800,000 |
| 03:57:27 | 1.090 | 20,000 | 1,798,000 |
| 03:53:02 | 1.090 | 2,000 | 1,778,000 |
| 03:51:42 | 1.090 | 2,000 | 1,776,000 |
| 03:47:13 | 1.090 | 2,000 | 1,774,000 |
Price Extremes
| 1 week | 1.06 |  | 1.19 |
| 1 month | 1.06 | | 1.19 |
| Current year | 1 | | 1.65 |
| 1 year | 1 | | 1.88 |
| 3 years | 0.91 | | 2.99 |
| 5 years | 0.91 | | 2.99 |
| 10 years | 0.89 | | 3.61 |
Monthly variations
Annual variations
| 2026 | -15.50% | ||
| 2025 | +29.00% | ||
| 2024 | -25.37% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Stock Market
- Stocks
- 308 Stock
- Quotes China Travel International Investment Hong Kong Limited
Select your edition
All financial news and data tailored to specific country editions
