|
Market Closed -
Nasdaq
16:00:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.810 USD | +11.51% |
|
+13.77% | -99.99% |
| 08-05 | Top Premarket Decliners | MT |
| 07-30 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: China SXT Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$2.510 | US$2.550 | US$2.570 | US$2.520 | US$2.810 |
| Volume | 75,240 | 41,785 | 18,173 | 42,195 | 872,785 |
| Change | +1.62% | +1.59% | +0.78% | -1.95% | +11.51% |
| Opening | US$2.470 | US$2.530 | US$2.481 | US$2.590 | US$2.490 |
| High | US$2.680 | US$2.600 | US$2.600 | US$2.740 | US$3.050 |
| Low | US$2.350 | US$2.480 | US$2.480 | US$2.520 | US$2.230 |
Performance
| 1 day | +11.51% | ||
| 1 week | +13.77% | ||
| Current month | +9.77% | ||
| 1 month | -6.33% | ||
| 3 months | -98.27% | ||
| 6 months | -97.30% | ||
| Current year | -99.99% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
872,785
Estimated daily volume
872,785
Avg. Volume 20 sessions
1,030,915
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2,896,871.15
Record volume 1
16,110,811
Record volume 2
14,162,896
Record volume 3
13,226,088
Capital turnover ratio
0.78
Float rotation
1.17
Basic data
Market Cap (USD)
3,713,184
Net sales ()
1,138,052
Free-Float
66.63%
Free-Float capitalization (USD)
2,473,884
Average Daily Capital Traded
78.02%
Indicators
Moving average 5 days
2.592
Moving average 20 days
2.379
Moving average 50 days
15.21
Moving average 100 days
86.97
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
+441.39%
Price spread / (MMA100)
+2,994.98%
STIM
RSI 9 days
31.8
RSI 14 days
26.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.51% | +13.77% | -99.99% | -100.00% | 3.71M | |
| -0.01% | +1.24% | +63.06% | +120.55% | 1,056B | |
| -1.61% | -0.60% | +47.32% | +71.79% | 645B | |
| -1.12% | -0.72% | +17.98% | +76.63% | 465B | |
| -1.72% | -4.06% | +36.39% | +39.47% | 335B | |
| -0.40% | +3.83% | +22.08% | +28.82% | 275B | |
| -0.51% | -1.93% | +12.09% | +11.94% | 255B | |
| +1.32% | +3.27% | +54.63% | +57.63% | 229B | |
| -0.61% | -0.91% | +34.33% | +101.87% | 188B | |
| -0.24% | -2.76% | -28.41% | -60.92% | 169B | |
| Average | +0.98% | +1.27% | +15.95% | +34.78% | 361.62B | |
| Weighted average by Cap. | -0.05% | +0.24% | +38.98% | +70.64% |
Historical Quotes: China SXT Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05d37ced8a26f6236c5b.M974wOEzq3j4PRm4sYBZyveADXUTb7fq91aalUR9gMc.QIyirdJ82hGwUX_24-xgprXDfyJHKtqTnif-rSY4z6Nb5parlnDiLZpbUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.810 | 960 | 772,063 |
| 15:59:47 | 2.761 | 200 | 771,103 |
| 15:59:47 | 2.761 | 100 | 770,903 |
| 15:59:47 | 2.761 | 200 | 770,803 |
| 15:59:47 | 2.761 | 100 | 770,603 |
| 15:59:47 | 2.770 | 100 | 770,503 |
| 15:59:47 | 2.770 | 100 | 770,403 |
| 15:59:47 | 2.770 | 100 | 770,303 |
| 15:59:47 | 2.770 | 100 | 770,203 |
| 15:59:08 | 2.756 | 5,840 | 770,103 |
Price Extremes
| 1 week | 2.23 |  | 3.05 |
| 1 month | 1.78 | | 3.05 |
| Current year | 1.78 | | 83,758.33 |
| 1 year | 1.78 | | 83,758.33 |
| 3 years | 1.78 | | 613,438.04 |
| 5 years | 1.78 | | 67,307,692.31 |
| 10 years | 1.78 | | 4,490,384,615.38 |
Monthly variations
Annual variations
| 2026 | -99.99% | ||
| 2025 | -60.64% | ||
| 2024 | -87.20% | ||
| 2023 | -70.70% | ||
| 2022 | -95.84% | ||
| 2021 | -50.54% | ||
| 2020 | -59.91% | ||
| 2019 | -85.71% |
- Stock Market
- Stocks
- SXTC Stock
- Quotes China SXT Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
