Quotes China State Construction International Holdings Limited OTC Markets
Stocks
CCOHF
KYG216771363
Construction & Engineering
|
Delayed
OTC Markets
09:30:08 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 1.000 USD | +11.10% |
|
0.00% | -13.79% |
| 07-21 | Geohan Unit Bags MYR41 Million Persiaran KLCC Project Works Deal | MT |
| 07-20 | China State Construction Engineering's Controlling Shareholder to Boot Ownership | MT |
Stock exchange
OTC Markets
CCOHF 1.000 $
+11.10%
5.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.520HKD | +3.90% | 83.95M $ | ||
OTC Markets
| CCOHF | 1.000USD | +11.10% | 5.87K $ | |
|
Berne S.E.
| C4S1 | 0.8365CHF | -0.95% | 0 CHF |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-10 | |
|---|---|---|
| Last | US$1.000 | US$1.000 |
| Volume | 5,873 | 5,873 |
| Change | - | +11.10% |
| Opening | US$1.000 | US$1.000 |
| High | US$1.000 | US$1.000 |
| Low | US$1.000 | US$1.000 |
Performance
| 1 day | +11.10% | ||
| Current month | +11.10% | ||
| 1 month | -9.91% | ||
| 3 months | -18.03% | ||
| 6 months | +13.05% | ||
| Current year | -13.79% | ||
| 1 year | -23.08% | ||
| 3 years | +36.13% | ||
| 5 years | +177.16% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
5,873
Estimated daily volume
7,441
Avg. Volume 20 sessions
5,873
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
5,873
Record volume 1
1,274,500
Record volume 2
528,000
Record volume 3
395,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,524,238,967
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,508,132,517
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,036,295
Free-Float
30.15 %
Free-Float capitalization (USD)
1,665,512,684
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.6182
Moving average 50 days
0.2473
Moving average 100 days
1.064
Price spread / (MMA20)
-38.18%
Price spread / (MMA50)
-75.27%
Price spread / (MMA100)
+6.43%
RSI 9 days
55.94
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.10% | 0.00% | -23.08% | +36.13% | 5.52B | |
| -1.47% | -0.61% | +77.90% | +228.47% | 102B | |
| -0.79% | -2.09% | -7.15% | +18.36% | 77.75B | |
| -2.07% | -3.81% | +143.99% | +838.73% | 59.59B | |
| +1.04% | +2.00% | +12.74% | +54.25% | 58B | |
| -0.80% | -2.91% | +15.24% | +89.86% | 46.32B | |
| +0.28% | -3.97% | +92.50% | +351.24% | 37.28B | |
| -2.37% | -5.28% | +30.11% | +265.91% | 35.54B | |
| -0.75% | -3.91% | +61.10% | +237.27% | 34.37B | |
| +0.45% | -1.56% | -19.45% | -24.27% | 27.07B | |
| Average | +0.27% | -2.08% | +38.39% | +209.59% | 48.33B | |
| Weighted average by Cap. | -0.86% | -1.80% | +48.35% | +232.22% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.9 |  | 1 |
| Current year | 0.88 | | 1.22 |
| 1 year | 0.88 | | 1.22 |
| 3 years | 0.6 | | 1.82 |
| 5 years | 0.6 | | 1.82 |
| 10 years | 0.36 | | 1.86 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | -22.67% | ||
| 2024 | +42.86% | ||
| 2023 | +5.00% | ||
| 2022 | -9.09% | ||
| 2021 | +85.65% | ||
| 2020 | -34.17% | ||
| 2019 | +15.34% | ||
| 2018 | -44.66% | ||
| 2017 | -3.42% | ||
| 2016 | -13.10% | ||
| 2015 | +24.44% | ||
| 2014 | -23.72% | ||
| 2013 | +53.91% | ||
| 2012 | +65.47% | ||
| 2011 | -24.46% | ||
| 2010 | +91.67% | ||
| 2009 | +200.00% | ||
| 2008 | -88.65% | ||
| 2007 | +43.88% |
- Stock Market
- Stocks
- 3311 Stock
- CCOHF Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
