Quotes China State Construction International Holdings Limited OTC Markets
Stocks
CCOH.F
KYG216771363
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 USD | -13.11% |
|
-13.11% | -8.62% |
| 06-08 | China State Construction International Redeems Outstanding Securities Under $500 Million Issue | MT |
| 04-29 | China Overseas Property Holdings Limited Enters into Leasing Agreement with Csc | CI |
Quotes 5-day view: China State Construction International Holdings Limited
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-11 | |
|---|---|---|
| Last | 1.060 $ | 1.060 $ |
| Volume | 500 | 500 |
| Change | - | -13.11% |
| Opening | 1.060 $ | 1.060 $ |
| High | 1.060 $ | 1.060 $ |
| Low | 1.060 $ | 1.060 $ |
Performance
| 1 day | -13.11% | ||
| 1 week | -13.11% | ||
| Current month | -13.11% | ||
| 1 month | -8.62% | ||
| 3 months | -4.34% | ||
| 6 months | -8.62% | ||
| Current year | -8.62% | ||
| 1 year | -29.33% | ||
| 3 years | -11.67% | ||
| 5 years | +55.88% | ||
| 10 years | -23.74% |
Volumes
marketsDaily volume
500
Estimated daily volume
3,920
Record volume 1
1,274,500
Record volume 2
528,000
Record volume 3
395,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,863,954,672
Net sales (HKD)
113,783,801,380
Net sales (USD)
14,518,962,369
Number of employees
14,000
Sales / Employee (HKD)
8,127,414
Sales / Employee (USD)
1,037,069
Free-Float
30.15 %
Free-Float capitalization (USD)
1,767,934,179
Indicators
Moving average 20 days
0.7397
Moving average 50 days
0.2959
Moving average 100 days
1.086
Price spread / (MMA20)
-30.22%
Price spread / (MMA50)
-72.08%
Price spread / (MMA100)
+2.50%
RSI 9 days
57.56
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.11% | -13.11% | -29.33% | -11.67% | 5.86B | |
| +3.04% | +1.43% | +96.59% | +280.33% | 103B | |
| +1.86% | +1.09% | -0.44% | +17.21% | 78.3B | |
| +1.31% | +2.42% | +276.79% | +1,078.27% | 64.79B | |
| +4.94% | +2.43% | +12.39% | +73.13% | 55.45B | |
| +2.22% | -0.10% | +30.44% | +102.64% | 47.22B | |
| +1.10% | -0.73% | +207.37% | +499.76% | 41.93B | |
| +0.57% | -0.87% | +118.18% | +291.59% | 37.77B | |
| +1.35% | +1.58% | +74.84% | +375.28% | 36.06B | |
| 0.00% | +0.64% | -17.13% | -23.30% | 28.91B | |
| Average | +0.44% | -2.43% | +76.97% | +268.32% | 49.88B | |
| Weighted average by Cap. | +2.07% | -2.82% | +90.44% | +307.94% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.06 |  | 1.06 |
| 1 month | 1.06 | | 1.22 |
| Current year | 0.88 | | 1.22 |
| 1 year | 0.88 | | 1.82 |
| 3 years | 0.6 | | 1.82 |
| 5 years | 0.36 | | 1.82 |
| 10 years | 0.36 | | 1.86 |
Monthly variations
Annual variations
| 2026 | -8.62% | ||
| 2025 | -22.67% | ||
| 2024 | +42.86% | ||
| 2023 | +5.00% | ||
| 2022 | -9.09% | ||
| 2021 | +85.65% | ||
| 2020 | -34.17% | ||
| 2019 | +15.34% | ||
| 2018 | -44.66% | ||
| 2017 | -3.42% | ||
| 2016 | -13.10% | ||
| 2015 | +24.44% | ||
| 2014 | -23.72% | ||
| 2013 | +53.91% | ||
| 2012 | +65.47% | ||
| 2011 | -24.46% | ||
| 2010 | +91.67% | ||
| 2009 | +200.00% | ||
| 2008 | -88.65% | ||
| 2007 | +43.88% |
- Stock Market
- Stocks
- 3311 Stock
- CCOH.F Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
