|
End-of-day quote
Shanghai S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 21.93 CNY | -0.99% |
|
-0.63% | +20.83% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.99% | -0.63% | +25.67% | -14.37% | +20.83% | +4.13% | -35.48% | +164.22% | - | 2.61B | |
| +0.33% | +3.18% | -5.84% | +9.79% | +17.48% | +13.74% | +48.11% | +60.82% | +42.52% | 10.04B | |
| -0.99% | +3.10% | +9.63% | +7.81% | -7.29% | -29.15% | +24.57% | -39.63% | +9.81% | 5.84B | |
| +2.10% | +6.32% | +5.13% | +18.04% | +18.04% | +10.30% | +9.24% | +50.41% | +513.58% | 3.39B | |
| +0.24% | -3.64% | -11.68% | -3.53% | -15.64% | -25.04% | -19.33% | +26.61% | -23.90% | 3.2B | |
| -0.32% | +0.97% | +4.09% | +4.09% | -0.63% | -8.64% | -13.07% | -19.43% | -14.88% | 3.14B | |
| -0.61% | +4.13% | -1.09% | +28.92% | +75.35% | +33.74% | +47.68% | -8.50% | -8.24% | 2.74B | |
| 0.00% | -2.56% | -3.32% | -9.27% | -12.17% | -24.39% | -17.45% | +19.73% | -48.19% | 2.64B | |
| +1.03% | +3.80% | +11.70% | +7.20% | +3.47% | -10.15% | +42.67% | -35.24% | +18.58% | 1.84B | |
| 0.00% | -1.45% | +1.40% | +0.09% | -13.65% | -19.42% | -34.61% | +59.07% | -34.47% | 1.52B | |
| -0.24% | +6.22% | +4.01% | -20.33% | -49.96% | -64.09% | -64.44% | -60.12% | +107.94% | 1.33B | |
| +0.14% | -3.45% | -7.96% | -6.43% | -18.02% | -20.70% | -14.35% | +40.81% | -18.57% | 1.31B | |
| +0.46% | +0.93% | - | - | - | - | - | - | - | 1.11B | |
| -0.94% | -2.01% | -26.54% | -17.88% | +23.11% | +54.63% | +120.91% | -3.35% | -59.33% | 933M | |
| -1.23% | -1.68% | +2.06% | -1.23% | +33.40% | +30.56% | +53.46% | +87.46% | +291.41% | 715M | |
| -0.11% | +0.11% | -0.32% | +3.22% | -5.69% | -6.91% | +29.93% | +28.14% | -7.05% | 561M | |
| +1.64% | +1.31% | +8.42% | +1.98% | -10.04% | -13.20% | -8.44% | +4.57% | -40.41% | 498M | |
| +1.43% | +1.61% | +6.78% | -5.50% | -19.35% | -15.37% | -14.22% | +12.95% | -64.13% | 479M | |
| +0.67% | -7.59% | +2.61% | +47.58% | +31.77% | +23.76% | +79.73% | +263.75% | +306.79% | 473M | |
| +0.33% | +2.33% | +0.99% | +6.23% | +12.66% | +3.19% | +21.58% | -21.48% | +207.00% | 321M | |
| Average | +0.15% | +0.55% | +1.35% | +2.97% | +4.40% | -3.32% | +13.50% | +33.20% | +65.47% | 2.23B | |
| Weighted average by Cap. | +0.06% | +1.69% | +1.14% | +4.80% | +7.20% | -3.64% | +15.38% | +28.24% | +57.63% |
- Stock Market
- Stocks
- 601858 Stock
- Sector China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
