|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 CNY | +4.38% |
|
+15.47% | +8.98% |
Quotes 5-day view: China Science Publishing & Media Ltd.
End-of-day quote Shanghai S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥17.61 | CN¥17.45 | CN¥19.20 | CN¥18.95 | CN¥19.78 |
| Volume | 9,928,895 | 8,071,100 | 18,646,237 | 26,233,121 | 30,855,562 |
| Change | +2.80% | -0.91% | +10.03% | -1.30% | +4.38% |
| Opening | CN¥17.22 | CN¥17.40 | CN¥17.46 | CN¥19.20 | CN¥18.48 |
| High | CN¥17.71 | CN¥17.78 | CN¥19.20 | CN¥19.55 | CN¥20.59 |
| Low | CN¥17.05 | CN¥17.30 | CN¥17.33 | CN¥18.65 | CN¥18.48 |
Performance
| 1 day | +4.38% | ||
| 1 week | +15.47% | ||
| 1 month | +11.63% | ||
| 3 months | -22.06% | ||
| 6 months | -5.94% | ||
| Current year | +8.98% | ||
| 1 year | -1.15% | ||
| 3 years | -31.86% | ||
| 5 years | +151.02% |
Volumes
marketsDaily volume
30,855,562
Avg. Volume 20 sessions
14,427,250
Avg. Volume 20 sessions CNY
285,371,005
Avg. Volume 20 sessions USD
42,309,675.94
Record volume 1
87,697,640
Record volume 2
75,128,240
Record volume 3
73,758,230
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Market Cap (CNY)
15,636,089,997
Market Cap (USD)
2,314,811,689
Net sales (CNY)
3,012,567,853
Net sales (USD)
445,989,201
Number of employees
1,478
Sales / Employee (CNY)
2,038,273
Sales / Employee (USD)
301,752
Free-Float
17.08 %
Free-Float capitalization (CNY)
2,671,370,275
Free-Float capitalization (USD)
395,477,331
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
18.6
Moving average 20 days
17.76
Moving average 50 days
20.09
Moving average 100 days
21.98
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+11.12%
RSI 9 days
69.32
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | +15.47% | -1.15% | -31.86% | 2.31B | |
| -2.75% | +2.53% | +10.51% | +48.76% | 10.17B | |
| -0.83% | +6.22% | -38.21% | +23.83% | 5.23B | |
| +2.04% | +4.48% | -8.83% | -4.75% | 3.78B | |
| -2.99% | -0.23% | -8.02% | +0.90% | 3.2B | |
| -0.88% | +1.35% | -12.29% | -11.86% | 2.96B | |
| +3.39% | +8.06% | -15.33% | -3.77% | 2.92B | |
| -0.55% | +5.35% | +36.61% | +50.69% | 2.66B | |
| -0.43% | +6.14% | -37.47% | +39.60% | 1.75B | |
| -1.77% | +0.80% | -11.93% | +24.79% | 1.66B | |
| Average | -0.04% | +4.83% | -8.61% | +13.63% | 3.66B | |
| Weighted average by Cap. | -0.60% | +4.42% | -6.11% | +19.95% |
Historical Quotes: China Science Publishing & Media Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.05 |  | 20.59 |
| 1 month | 16.49 | | 20.59 |
| Current year | 16.49 | | 31.3 |
| 1 year | 16.49 | | 31.3 |
| 3 years | 15.67 | | 38.12 |
| 5 years | 6.91 | | 51.07 |
| 10 years | 6.91 | | 51.07 |
Monthly variations
Annual variations
| 2026 | +8.98% | ||
| 2025 | -10.94% | ||
| 2024 | -17.39% | ||
| 2023 | +128.21% | ||
| 2022 | +22.56% | ||
| 2021 | -6.77% | ||
| 2020 | -13.69% | ||
| 2019 | +25.40% | ||
| 2018 | -19.15% | ||
| 2017 | +9.75% |
- Stock Market
- Stocks
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
