|
End-of-day quote
Shanghai S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 19.73 CNY | -2.71% |
|
-8.23% | +8.71% |
Stock exchange
Shanghai S.E.
601858 19.73 ¥
-2.71%
239M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601858 | 19.73CNY | -2.71% | 239M ¥ |
Quotes 5-day view: China Science Publishing & Media Ltd.
End-of-day quote Shanghai S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥22.04 | CN¥22.90 | CN¥21.01 | CN¥20.28 | CN¥19.73 |
| Volume | 12,430,383 | 32,708,676 | 24,367,208 | 13,861,136 | 12,095,526 |
| Change | +2.51% | +3.90% | -8.25% | -3.47% | -2.71% |
| Opening | CN¥21.47 | CN¥22.65 | CN¥22.60 | CN¥20.80 | CN¥20.25 |
| High | CN¥22.32 | CN¥23.20 | CN¥22.60 | CN¥21.09 | CN¥20.27 |
| Low | CN¥21.36 | CN¥21.92 | CN¥20.75 | CN¥20.11 | CN¥19.51 |
Performance
| 1 day | -2.71% | ||
| 1 week | -8.23% | ||
| Current month | -10.72% | ||
| 1 month | -19.73% | ||
| 3 months | -5.55% | ||
| 6 months | -8.95% | ||
| Current year | +8.71% | ||
| 1 year | -7.67% | ||
| 3 years | -32.13% | ||
| 5 years | +117.29% |
Volumes
marketsDaily volume
12,095,526
Avg. Volume 20 sessions
13,758,192
Avg. Volume 20 sessions CNY
271,449,128.16
Avg. Volume 20 sessions USD
40,530,612.22
Record volume 1
87,697,640
Record volume 2
75,128,240
Record volume 3
73,758,230
Capital turnover ratio
0.02
Float rotation
0.1
Basic data
Market Cap (CNY)
16,024,890,582
Market Cap (USD)
2,388,673,004
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,478
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
17.08 %
Free-Float capitalization (CNY)
2,737,795,470
Free-Float capitalization (USD)
408,096,274
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
21.19
Moving average 20 days
21.86
Moving average 50 days
20.82
Moving average 100 days
22.07
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+11.86%
RSI 9 days
33.51
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -8.23% | -7.67% | -32.13% | 2.39B | |
| +0.09% | -1.53% | +10.21% | +31.61% | 9.43B | |
| +1.62% | -5.10% | -35.71% | +18.53% | 5.07B | |
| -0.31% | -1.67% | +5.44% | +10.88% | 3.43B | |
| -0.59% | -2.20% | -20.41% | -14.80% | 3.23B | |
| -1.32% | -2.92% | -11.53% | -14.88% | 3.02B | |
| -0.98% | -0.79% | -22.22% | -10.16% | 2.72B | |
| -0.44% | -2.41% | +11.58% | +30.71% | 2.4B | |
| +1.44% | -1.52% | -16.33% | +86.71% | 2.1B | |
| +0.82% | +0.31% | -11.09% | +44.25% | 1.83B | |
| Average | -0.24% | -3.51% | -9.77% | +15.07% | 3.56B | |
| Weighted average by Cap. | -0.10% | -3.35% | -7.65% | +15.98% |
Historical Quotes: China Science Publishing & Media Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.51 |  | 23.2 |
| 1 month | 19.51 | | 26.48 |
| Current year | 16.49 | | 31.3 |
| 1 year | 16.49 | | 31.3 |
| 3 years | 15.67 | | 33.29 |
| 5 years | 6.91 | | 51.07 |
| 10 years | 6.91 | | 51.07 |
Monthly variations
Annual variations
| 2026 | +8.71% | ||
| 2025 | -10.94% | ||
| 2024 | -17.39% | ||
| 2023 | +128.21% | ||
| 2022 | +22.56% | ||
| 2021 | -6.77% | ||
| 2020 | -13.69% | ||
| 2019 | +25.40% | ||
| 2018 | -19.15% | ||
| 2017 | +9.75% |
- Stock Market
- Stocks
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
