|
End-of-day quote
Shanghai S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 21.58 CNY | -2.40% |
|
+3.25% | +18.90% |
Stock exchange
Shanghai S.E.
601858 21.58 ¥
-2.40%
194M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601858 | 21.58CNY | -2.40% | 194M ¥ |
Quotes 5-day view: China Science Publishing & Media Ltd.
End-of-day quote Shanghai S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|
| Last | CN¥20.90 | CN¥21.65 | CN¥22.11 | CN¥21.58 |
| Volume | 6,557,500 | 12,974,410 | 17,478,555 | 9,012,160 |
| Change | - | +3.59% | +2.12% | -2.40% |
| Opening | CN¥21.22 | CN¥21.16 | CN¥21.60 | CN¥22.11 |
| High | CN¥21.60 | CN¥21.84 | CN¥22.39 | CN¥22.25 |
| Low | CN¥20.70 | CN¥20.76 | CN¥21.52 | CN¥21.55 |
Performance
| 1 day | -2.40% | ||
| 1 week | +3.25% | ||
| 1 month | +3.55% | ||
| 3 months | +21.17% | ||
| 6 months | -0.46% | ||
| Current year | +18.90% | ||
| 1 year | +10.44% | ||
| 3 years | -32.86% | ||
| 5 years | +152.40% |
Volumes
marketsDaily volume
9,012,160
Avg. Volume 20 sessions
10,775,390
Avg. Volume 20 sessions CNY
232,532,916.2
Avg. Volume 20 sessions USD
34,681,586.85
Record volume 1
87,697,640
Record volume 2
75,128,240
Record volume 3
73,758,230
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Market Cap (CNY)
17,058,990,001
Market Cap (USD)
2,544,295,132
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,478
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
16.81%
Free-Float capitalization (CNY)
2,867,096,141
Free-Float capitalization (USD)
427,618,444
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
21.52
Moving average 20 days
20.98
Moving average 50 days
21.61
Moving average 100 days
21.65
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.32%
RSI 9 days
54.33
RSI 14 days
52.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +3.25% | +10.44% | -32.86% | 2.54B | |
| +0.17% | +0.70% | +1.09% | +47.66% | 15.99B | |
| -1.59% | -1.77% | +12.71% | +52.63% | 10.11B | |
| -0.12% | +0.29% | +15.28% | +40.78% | 9.72B | |
| 0.00% | -2.44% | -11.89% | - | 4.48B | |
| +0.48% | +0.10% | -38.92% | -1.33% | 4.35B | |
| -1.21% | +2.32% | +4.78% | +23.97% | 3.49B | |
| +0.85% | +0.97% | -20.72% | -20.42% | 3.17B | |
| -1.99% | -4.95% | -24.42% | +34.16% | 2.94B | |
| 0.00% | +0.56% | -9.00% | -4.86% | 2.89B | |
| Average | -0.58% | -0.34% | -6.07% | +15.53% | 5.97B | |
| Weighted average by Cap. | -0.43% | -0.24% | -0.81% | +30.91% |
Historical Quotes: China Science Publishing & Media Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.76 |  | 22.39 |
| 1 month | 19.45 | | 23.2 |
| Current year | 16.49 | | 31.3 |
| 1 year | 16.49 | | 31.3 |
| 3 years | 15.67 | | 32.8 |
| 5 years | 6.91 | | 51.07 |
| 10 years | 6.91 | | 51.07 |
Monthly variations
Annual variations
| 2026 | +18.90% | ||
| 2025 | -10.94% | ||
| 2024 | -17.39% | ||
| 2023 | +128.21% | ||
| 2022 | +22.56% | ||
| 2021 | -6.77% | ||
| 2020 | -13.69% | ||
| 2019 | +25.40% | ||
| 2018 | -19.15% | ||
| 2017 | +9.75% |
- Stock Market
- Stocks
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
