|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 22.80 CNY | +4.11% |
|
-9.85% | +25.62% |
Stock exchange
Shanghai S.E.
601858 22.80 ¥
+4.11%
409M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601858 | 22.80CNY | +4.11% | 409M ¥ |
Quotes 5-day view: China Science Publishing & Media Ltd.
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥24.81 | CN¥24.66 | CN¥22.99 | CN¥21.90 | CN¥22.80 |
| Volume | 30,509,507 | 30,482,760 | 21,373,803 | 15,006,818 | 17,917,576 |
| Change | -1.90% | -0.60% | -6.77% | -4.74% | +4.11% |
| Opening | CN¥26.50 | CN¥24.62 | CN¥23.90 | CN¥22.97 | CN¥21.72 |
| High | CN¥27.36 | CN¥25.01 | CN¥24.00 | CN¥23.60 | CN¥22.98 |
| Low | CN¥24.12 | CN¥22.51 | CN¥22.25 | CN¥21.90 | CN¥21.39 |
Performance
| 1 day | +4.11% | ||
| 1 week | -9.85% | ||
| Current month | +5.65% | ||
| 1 month | +5.31% | ||
| 3 months | +30.66% | ||
| 6 months | -0.96% | ||
| Current year | +25.62% | ||
| 1 year | +19.43% | ||
| 3 years | -9.31% | ||
| 5 years | +181.13% |
Volumes
marketsDaily volume
17,917,576
Avg. Volume 20 sessions
24,321,178
Avg. Volume 20 sessions CNY
554,522,858.4
Avg. Volume 20 sessions USD
83,251,625.78
Record volume 1
87,697,640
Record volume 2
75,128,240
Record volume 3
73,758,230
Capital turnover ratio
0.03
Float rotation
0.18
Basic data
Market Cap (CNY)
18,023,400,003
Market Cap (USD)
2,703,293,737
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1,478
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
16.81%
Free-Float capitalization (CNY)
3,029,184,061
Free-Float capitalization (USD)
454,341,262
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
23.43
Moving average 20 days
23.49
Moving average 50 days
22.48
Moving average 100 days
21.24
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-6.84%
RSI 9 days
43.71
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.11% | -9.85% | +19.43% | -9.31% | 2.7B | |
| -2.19% | -3.68% | +9.86% | +44.96% | 16.24B | |
| -0.90% | +0.46% | +20.48% | +73.12% | 11.16B | |
| -1.77% | -4.34% | +17.52% | +41.59% | 10.41B | |
| +1.77% | -0.73% | -37.29% | +7.99% | 4.75B | |
| -1.93% | -1.22% | -11.16% | - | 4.5B | |
| -1.23% | -5.31% | +6.47% | +25.49% | 3.39B | |
| -0.80% | -2.91% | -17.60% | -17.76% | 3.31B | |
| +0.37% | -0.64% | -11.96% | -7.60% | 2.91B | |
| -0.99% | -3.64% | -5.06% | -3.33% | 2.87B | |
| Average | -0.15% | -2.65% | -0.93% | +17.24% | 6.22B | |
| Weighted average by Cap. | -0.84% | -2.55% | +4.99% | +34.43% |
Historical Quotes: China Science Publishing & Media Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.39 |  | 25.01 |
| 1 month | 20.59 | | 27.58 |
| Current year | 16.49 | | 31.3 |
| 1 year | 16.49 | | 31.3 |
| 3 years | 15.67 | | 32.8 |
| 5 years | 6.91 | | 51.07 |
| 10 years | 6.91 | | 51.07 |
Monthly variations
Annual variations
| 2026 | +25.62% | ||
| 2025 | -10.94% | ||
| 2024 | -17.39% | ||
| 2023 | +128.21% | ||
| 2022 | +22.56% | ||
| 2021 | -6.77% | ||
| 2020 | -13.69% | ||
| 2019 | +25.40% | ||
| 2018 | -19.15% | ||
| 2017 | +9.75% |
- Stock Market
- Stocks
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.
Select your edition
All financial news and data tailored to specific country editions
